SHIBUSDT

SHIBA INU Historical Data - SHIBUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSDT Bibox 7,072,502,208 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000011 0.000011 0.000011
Open Price High Price Low Price Prev. Close 52 Week Range
0.000011 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bibox - 0.00000000 0.000011 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SHIB

SHIBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHIBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Oct 2022 0.000011 0.00000043 3.93% 0.000012 0.000012 0.000011 103,147,813.00
05 Oct 2022 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
04 Oct 2022 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
03 Oct 2022 0.000011 -0.00000023 -2.06% 0.000011 0.000011 0.000011 5,626,309,389.00
02 Oct 2022 0.000011 -0.00000006 -0.53% 0.000011 0.000011 0.000011 141,110,210.00
01 Oct 2022 0.000011 0.00000011 0.99% 0.000011 0.000011 0.000011 1,661,478,419.00
30 Sep 2022 0.000011 -0.00000005 -0.45% 0.000011 0.000011 0.000011 4,155,280,720.00
29 Sep 2022 0.000011 0.00000005 0.45% 0.000011 0.000011 0.000011 13,337,172,461.00
28 Sep 2022 0.000011 0.00000001 0.09% 0.000011 0.000011 0.000011 9,068,541,922.00
27 Sep 2022 0.000011 0.00000009 0.82% 0.000011 0.000011 0.000011 28,750,269,247.00
26 Sep 2022 0.000011 -0.00000021 -1.87% 0.000011 0.000012 0.000011 8,434,045,787.00
25 Sep 2022 0.000011 0.00000012 1.08% 0.000011 0.000012 0.000011 5,788,465,267.00
24 Sep 2022 0.000011 0.00000024 2.21% 0.000011 0.000011 0.000011 55,365,755,808.00
23 Sep 2022 0.000011 0.00000051 4.93% 0.00001 0.000011 0.00001 43,297,235,115.00
22 Sep 2022 0.00001 -0.00000016 -1.52% 0.000011 0.000011 0.00001 79,917,665,236.00
21 Sep 2022 0.000011 -0.00000049 -4.45% 0.000011 0.000011 0.00001 52,035,083,851.00
20 Sep 2022 0.000011 0.00000036 3.38% 0.000011 0.000011 0.000011 67,171,551,511.00
19 Sep 2022 0.000011 -0.00000100 -8.34% 0.000012 0.000012 0.000011 15,945,548,410.00
18 Sep 2022 0.000012 0.00000048 4.17% 0.000012 0.000012 0.000012 1,934,182,850.00
17 Sep 2022 0.000012 -0.00000020 -1.71% 0.000012 0.000012 0.000011 2,048,827,852.00
16 Sep 2022 0.000012 -0.00000047 -3.86% 0.000012 0.000012 0.000012 1,841,883,908.00
15 Sep 2022 0.000012 0.00000011 0.91% 0.000012 0.000012 0.000012 1,250,050,569.00
14 Sep 2022 0.000012 -0.00000079 -6.14% 0.000013 0.000013 0.000012 1,960,883,203.00
13 Sep 2022 0.000013 -0.00000013 -1.00% 0.000013 0.000013 0.000013 1,975,039,711.00
12 Sep 2022 0.000013 -0.00000030 -2.26% 0.000013 0.000013 0.000013 3,284,104,155.00
11 Sep 2022 0.000013 0.00000036 2.78% 0.000013 0.000013 0.000013 6,524,340,479.00
10 Sep 2022 0.000013 0.00000073 5.98% 0.000012 0.000014 0.000012 8,137,886,316.00
09 Sep 2022 0.000012 -0.00000007 -0.57% 0.000012 0.000012 0.000012 1,790,032,999.00
08 Sep 2022 0.000012 0.00000030 2.51% 0.000012 0.000012 0.000012 1,843,002,131.00
07 Sep 2022 0.000012 -0.00000055 -4.39% 0.000013 0.000013 0.000012 2,768,020,574.00
Your Recent History
BIBX
SHIBUSDT
SHIBA INU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 02:08:02