Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | Binance | 1,329,252,325 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.10 | -1.20% | 90.49 | 90.49 | 90.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 91.57 | 91.57 | 89.07 | 91.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:51:46 | 0.066000 | 90.49 | UST |
AAVEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 91.59 | 0.930 | 1.03% | 90.94 | 91.97 | 87.98 | 96,482.00 |
| 25 Apr 2024 | 90.66 | -3.99 | -4.22% | 94.85 | 97.13 | 89.78 | 157,268.00 |
| 24 Apr 2024 | 94.65 | -1.79 | -1.86% | 96.30 | 97.48 | 93.66 | 89,568.00 |
| 23 Apr 2024 | 96.44 | 5.39 | 5.92% | 91.40 | 97.45 | 90.42 | 132,330.00 |
| 22 Apr 2024 | 91.05 | -0.750 | -0.82% | 91.68 | 93.22 | 89.10 | 60,737.00 |
| 21 Apr 2024 | 91.80 | 6.07 | 7.08% | 85.88 | 92.36 | 84.78 | 110,040.00 |
| 20 Apr 2024 | 85.73 | 0.320 | 0.37% | 85.04 | 88.90 | 78.69 | 154,750.00 |
| 19 Apr 2024 | 85.41 | 1.72 | 2.06% | 84.15 | 86.73 | 82.00 | 74,717.00 |
| 18 Apr 2024 | 83.69 | -3.08 | -3.55% | 86.36 | 87.77 | 81.08 | 104,998.00 |
| 17 Apr 2024 | 86.77 | 1.92 | 2.26% | 84.79 | 89.57 | 80.86 | 142,502.00 |
| 16 Apr 2024 | 84.85 | -3.12 | -3.55% | 87.27 | 91.62 | 80.90 | 224,843.00 |
| 15 Apr 2024 | 87.97 | 5.42 | 6.57% | 82.55 | 89.58 | 79.77 | 312,954.00 |
| 14 Apr 2024 | 82.55 | -17.39 | -17.40% | 99.61 | 100.02 | 70.00 | 522,571.00 |
| 13 Apr 2024 | 99.94 | -17.71 | -15.05% | 117.63 | 120.08 | 86.86 | 312,410.00 |
| 12 Apr 2024 | 117.65 | -10.79 | -8.40% | 128.20 | 132.57 | 115.45 | 284,021.00 |
| 11 Apr 2024 | 128.44 | 1.94 | 1.53% | 126.90 | 129.47 | 122.15 | 266,792.00 |
| 10 Apr 2024 | 126.50 | -2.68 | -2.07% | 129.32 | 133.94 | 125.17 | 237,409.00 |
| 09 Apr 2024 | 129.18 | 6.41 | 5.22% | 123.04 | 129.83 | 121.30 | 110,093.00 |
| 08 Apr 2024 | 122.77 | 4.19 | 3.53% | 118.34 | 123.04 | 118.30 | 85,115.00 |
| 07 Apr 2024 | 118.58 | 4.87 | 4.28% | 113.49 | 121.64 | 113.09 | 285,272.00 |
| 06 Apr 2024 | 113.71 | -2.65 | -2.28% | 115.85 | 116.67 | 109.37 | 81,226.00 |
| 05 Apr 2024 | 116.36 | 1.86 | 1.62% | 114.81 | 119.70 | 112.03 | 71,558.00 |
| 04 Apr 2024 | 114.50 | -1.00 | -0.87% | 115.57 | 119.05 | 111.44 | 120,846.00 |
| 03 Apr 2024 | 115.50 | -13.78 | -10.66% | 129.13 | 129.50 | 112.80 | 200,876.00 |
| 02 Apr 2024 | 129.28 | 0.910 | 0.71% | 128.48 | 131.77 | 121.04 | 249,800.00 |
| 01 Apr 2024 | 128.37 | 4.43 | 3.57% | 123.64 | 128.40 | 123.43 | 64,023.00 |
| 31 Mar 2024 | 123.94 | -3.59 | -2.82% | 126.90 | 129.04 | 123.20 | 60,230.00 |
| 30 Mar 2024 | 127.53 | -0.230 | -0.18% | 127.72 | 130.43 | 124.44 | 128,180.00 |
| 29 Mar 2024 | 127.76 | 2.86 | 2.29% | 124.63 | 128.44 | 122.48 | 101,596.00 |
| 28 Mar 2024 | 124.90 | -5.89 | -4.50% | 131.13 | 132.23 | 123.72 | 141,985.00 |
| 27 Mar 2024 | 130.79 | 3.77 | 2.97% | 126.91 | 131.98 | 125.39 | 147,569.00 |
