Acala Historical Data - ACABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Acala (Binance:ACABTC)
Acala (Binance:ACABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Acala	ACABTC	Binance	109,725,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.55%	0.00000182	0.00000180	0.00000187

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000182	0.00000182	0.00000182	0.00000183	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:21:26	2,029.00	0.00000182	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00738554	4,058.00	ACA	ACAEUR	ACAGBP	ACAUSD

ACABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ACABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000183	-0.00000001	-0.54%	0.00000185	0.00000189	0.00000180	1,054,509.00
03 May 2024	0.00000184	0.00000003	1.66%	0.00000182	0.00000186	0.00000180	686,656.00
02 May 2024	0.00000181	0.00000006	3.43%	0.00000174	0.00000192	0.00000171	1,113,760.00
01 May 2024	0.00000175	-0.00000009	-4.89%	0.00000185	0.00000185	0.00000164	1,163,734.00
30 Apr 2024	0.00000184	0.00000010	5.75%	0.00000174	0.00000205	0.00000173	3,008,576.00
29 Apr 2024	0.00000174	-0.00000002	-1.14%	0.00000177	0.00000180	0.00000174	234,431.00
28 Apr 2024	0.00000176	0.00000005	2.92%	0.00000170	0.00000179	0.00000169	244,559.00
27 Apr 2024	0.00000171	-0.00000006	-3.39%	0.00000177	0.00000177	0.00000168	447,359.00
26 Apr 2024	0.00000177	-0.00000001	-0.56%	0.00000178	0.00000180	0.00000173	754,277.00
25 Apr 2024	0.00000178	-0.00000004	-2.20%	0.00000183	0.00000189	0.00000178	1,460,085.00
24 Apr 2024	0.00000182	0.00000003	1.68%	0.00000180	0.00000185	0.00000178	340,327.00
23 Apr 2024	0.00000179	-0.00000003	-1.65%	0.00000182	0.00000186	0.00000178	1,088,465.00
22 Apr 2024	0.00000182	0.00000000	0.00%	0.00000182	0.00000183	0.00000177	910,832.00
21 Apr 2024	0.00000182	0.00000011	6.43%	0.00000173	0.00000184	0.00000167	927,891.00
20 Apr 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000184	0.00000164	1,026,976.00
19 Apr 2024	0.00000172	0.00000003	1.78%	0.00000170	0.00000209	0.00000168	3,533,992.00
18 Apr 2024	0.00000169	-0.00000002	-1.17%	0.00000170	0.00000172	0.00000164	270,269.00
17 Apr 2024	0.00000171	0.00000005	3.01%	0.00000166	0.00000175	0.00000163	442,130.00
16 Apr 2024	0.00000166	-0.00000005	-2.92%	0.00000170	0.00000179	0.00000164	922,067.00
15 Apr 2024	0.00000171	0.00000009	5.56%	0.00000160	0.00000178	0.00000157	1,145,063.00
14 Apr 2024	0.00000162	-0.00000018	-10.00%	0.00000180	0.00000191	0.00000145	1,980,066.00
13 Apr 2024	0.00000180	-0.00000030	-14.29%	0.00000210	0.00000212	0.00000178	906,005.00
12 Apr 2024	0.00000210	-0.00000008	-3.67%	0.00000217	0.00000219	0.00000208	329,399.00
11 Apr 2024	0.00000218	-0.00000014	-6.03%	0.00000232	0.00000232	0.00000217	710,624.00
10 Apr 2024	0.00000232	-0.00000003	-1.28%	0.00000236	0.00000248	0.00000227	1,400,587.00
09 Apr 2024	0.00000235	0.00000008	3.52%	0.00000229	0.00000248	0.00000220	1,051,556.00
08 Apr 2024	0.00000227	0.00000005	2.25%	0.00000222	0.00000231	0.00000221	1,103,380.00
07 Apr 2024	0.00000222	0.00000001	0.45%	0.00000222	0.00000229	0.00000220	598,388.00
06 Apr 2024	0.00000221	-0.00000012	-5.15%	0.00000233	0.00000234	0.00000220	569,601.00
05 Apr 2024	0.00000233	-0.00000003	-1.27%	0.00000236	0.00000245	0.00000232	721,555.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions