Acala Historical Data - ACAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Acala (Binance:ACAUSDT)
Acala (Binance:ACAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Acala	ACAUSDT	Binance	109,725,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0007	0.61%	0.1148	0.1136	0.1149

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1137	0.1165	0.1131	0.1141	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	00:52:47	1,742.45	0.1148	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,072,057.76	9,341,596.09	ACA			ACABTC

ACAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.1141	0.0057	5.26%	0.1094	0.1164	0.107	19,988,902.00
03 May 2024	0.1084	0.0023	2.17%	0.1061	0.1098	0.1033	17,381,858.00
02 May 2024	0.1061	-0.0003	-0.28%	0.1063	0.1112	0.0978	37,178,232.00
01 May 2024	0.1064	-0.0107	-9.14%	0.1174	0.119	0.0992	33,779,857.00
30 Apr 2024	0.1171	0.0076	6.94%	0.1099	0.1288	0.1073	59,539,219.00
29 Apr 2024	0.1095	-0.0024	-2.14%	0.1128	0.1152	0.1091	9,865,005.00
28 Apr 2024	0.1119	0.0028	2.57%	0.1094	0.1128	0.1056	10,020,607.00
27 Apr 2024	0.1091	-0.0051	-4.47%	0.1144	0.1148	0.107	14,885,468.00
26 Apr 2024	0.1142	0.00	0.00%	0.1145	0.1173	0.1102	14,461,471.00
25 Apr 2024	0.1142	-0.0064	-5.31%	0.1214	0.1259	0.1133	20,241,942.00
24 Apr 2024	0.1206	0.0012	1.01%	0.1196	0.1228	0.118	14,066,041.00
23 Apr 2024	0.1194	0.0015	1.27%	0.1183	0.1242	0.1175	19,902,610.00
22 Apr 2024	0.1179	-0.0005	-0.42%	0.1183	0.1193	0.1146	17,512,324.00
21 Apr 2024	0.1184	0.0085	7.73%	0.1102	0.1193	0.106	19,825,188.00
20 Apr 2024	0.1099	0.0011	1.01%	0.1085	0.1171	0.0981	37,058,774.00
19 Apr 2024	0.1088	0.005	4.82%	0.1043	0.1272	0.1027	77,680,702.00
18 Apr 2024	0.1038	-0.0056	-5.12%	0.1093	0.1096	0.0996	13,270,387.00
17 Apr 2024	0.1094	0.0039	3.70%	0.1055	0.1121	0.101	17,106,214.00
16 Apr 2024	0.1055	-0.0062	-5.55%	0.111	0.1192	0.1029	23,474,491.00
15 Apr 2024	0.1117	0.0088	8.55%	0.1034	0.1155	0.0975	31,691,844.00
14 Apr 2024	0.1029	-0.0182	-15.03%	0.1205	0.1292	0.0901	42,498,770.00
13 Apr 2024	0.1211	-0.0262	-17.79%	0.1474	0.1508	0.118	30,346,261.00
12 Apr 2024	0.1473	-0.0061	-3.98%	0.1536	0.1552	0.1457	15,377,229.00
11 Apr 2024	0.1534	-0.007	-4.36%	0.1598	0.1614	0.1462	23,879,946.00
10 Apr 2024	0.1604	-0.0079	-4.69%	0.1686	0.1756	0.1577	43,139,736.00
09 Apr 2024	0.1683	0.0103	6.52%	0.1577	0.1779	0.1533	42,922,217.00
08 Apr 2024	0.158	0.0049	3.20%	0.1528	0.1631	0.1522	27,539,663.00
07 Apr 2024	0.1531	0.0033	2.20%	0.1495	0.1565	0.148	19,736,629.00
06 Apr 2024	0.1498	-0.0097	-6.08%	0.1585	0.1606	0.1457	18,715,364.00
05 Apr 2024	0.1595	0.0042	2.70%	0.1557	0.166	0.1542	20,634,072.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions