Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMUSDT | Binance | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.101 | -4.23% | 2.29 | 2.29 | 2.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.38 | 2.40 | 2.23 | 2.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:28:51 | 8.40 | 2.29 | UST |
ACMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2.39 | -0.030 | -1.36% | 2.41 | 2.44 | 2.33 | 797,572.00 |
25 Apr 2024 | 2.42 | -0.080 | -3.35% | 2.53 | 2.59 | 2.41 | 963,805.00 |
24 Apr 2024 | 2.50 | 0.100 | 4.16% | 2.41 | 2.57 | 2.40 | 892,079.00 |
23 Apr 2024 | 2.40 | -0.040 | -1.60% | 2.45 | 2.51 | 2.40 | 790,297.00 |
22 Apr 2024 | 2.44 | -0.040 | -1.49% | 2.49 | 2.49 | 2.37 | 659,247.00 |
21 Apr 2024 | 2.48 | 0.110 | 4.42% | 2.38 | 2.51 | 2.35 | 570,037.00 |
20 Apr 2024 | 2.38 | 0.00 | 0.17% | 2.38 | 2.43 | 2.22 | 670,118.00 |
19 Apr 2024 | 2.37 | 0.00 | 0.04% | 2.37 | 2.62 | 2.29 | 1,506,644.00 |
18 Apr 2024 | 2.37 | -0.030 | -1.09% | 2.39 | 2.55 | 2.27 | 888,317.00 |
17 Apr 2024 | 2.40 | 0.080 | 3.54% | 2.30 | 2.48 | 2.24 | 1,243,902.00 |
16 Apr 2024 | 2.31 | 0.040 | 1.67% | 2.25 | 2.50 | 2.22 | 1,287,337.00 |
15 Apr 2024 | 2.28 | 0.050 | 2.29% | 2.23 | 2.36 | 2.12 | 578,115.00 |
14 Apr 2024 | 2.23 | -0.300 | -11.71% | 2.52 | 2.68 | 2.05 | 1,029,372.00 |
13 Apr 2024 | 2.52 | -0.410 | -14.05% | 2.93 | 2.96 | 2.49 | 807,815.00 |
12 Apr 2024 | 2.93 | -0.070 | -2.23% | 3.00 | 3.18 | 2.89 | 1,315,932.00 |
11 Apr 2024 | 3.00 | 0.190 | 6.65% | 2.81 | 3.25 | 2.73 | 2,477,708.00 |
10 Apr 2024 | 2.81 | -0.100 | -3.40% | 2.92 | 2.96 | 2.78 | 566,999.00 |
09 Apr 2024 | 2.91 | -0.060 | -2.15% | 2.98 | 3.04 | 2.90 | 654,103.00 |
08 Apr 2024 | 2.98 | 0.050 | 1.85% | 2.92 | 3.02 | 2.84 | 516,445.00 |
07 Apr 2024 | 2.92 | 0.010 | 0.41% | 2.93 | 3.05 | 2.81 | 818,940.00 |
06 Apr 2024 | 2.91 | 0.150 | 5.55% | 2.77 | 3.29 | 2.67 | 2,097,002.00 |
05 Apr 2024 | 2.76 | 0.100 | 3.73% | 2.67 | 3.04 | 2.60 | 3,184,883.00 |
04 Apr 2024 | 2.66 | 0.120 | 4.77% | 2.53 | 2.82 | 2.47 | 1,528,726.00 |
03 Apr 2024 | 2.54 | -0.110 | -3.98% | 2.65 | 2.65 | 2.46 | 518,658.00 |
02 Apr 2024 | 2.64 | -0.160 | -5.61% | 2.79 | 2.80 | 2.54 | 897,885.00 |
01 Apr 2024 | 2.80 | 0.060 | 2.19% | 2.73 | 2.83 | 2.73 | 435,823.00 |
31 Mar 2024 | 2.74 | -0.120 | -4.13% | 2.84 | 2.86 | 2.72 | 531,182.00 |
30 Mar 2024 | 2.86 | 0.060 | 2.29% | 2.80 | 2.88 | 2.73 | 459,361.00 |
29 Mar 2024 | 2.79 | 0.100 | 3.68% | 2.70 | 2.84 | 2.68 | 470,800.00 |
28 Mar 2024 | 2.69 | -0.130 | -4.71% | 2.83 | 2.88 | 2.64 | 546,020.00 |
27 Mar 2024 | 2.83 | 0.040 | 1.55% | 2.79 | 2.86 | 2.76 | 385,136.00 |