Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMUSDT | Binance | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.057 | 3.56% | 1.66 | 1.65 | 1.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.60 | 1.67 | 1.60 | 1.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:44:20 | 7.20 | 1.66 | UST |
ACMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.60 | 0.010 | 0.69% | 1.59 | 1.61 | 1.53 | 307,312.00 |
25 Jul 2024 | 1.59 | -0.020 | -1.06% | 1.61 | 1.64 | 1.58 | 179,728.00 |
24 Jul 2024 | 1.61 | -0.050 | -3.25% | 1.66 | 1.69 | 1.59 | 242,493.00 |
23 Jul 2024 | 1.66 | -0.060 | -3.60% | 1.72 | 1.72 | 1.65 | 238,808.00 |
22 Jul 2024 | 1.72 | 0.030 | 1.71% | 1.70 | 1.73 | 1.66 | 356,621.00 |
21 Jul 2024 | 1.69 | 0.010 | 0.53% | 1.68 | 1.71 | 1.67 | 193,515.00 |
20 Jul 2024 | 1.68 | 0.010 | 0.48% | 1.68 | 1.71 | 1.64 | 362,410.00 |
19 Jul 2024 | 1.68 | 0.010 | 0.60% | 1.67 | 1.71 | 1.64 | 338,992.00 |
18 Jul 2024 | 1.67 | -0.050 | -2.86% | 1.71 | 1.74 | 1.66 | 522,659.00 |
17 Jul 2024 | 1.71 | -0.050 | -2.72% | 1.77 | 1.78 | 1.66 | 494,991.00 |
16 Jul 2024 | 1.76 | 0.080 | 4.76% | 1.68 | 1.77 | 1.68 | 330,742.00 |
15 Jul 2024 | 1.68 | 0.060 | 3.57% | 1.63 | 1.69 | 1.62 | 266,993.00 |
14 Jul 2024 | 1.62 | 0.040 | 2.65% | 1.59 | 1.64 | 1.58 | 246,663.00 |
13 Jul 2024 | 1.58 | 0.030 | 1.61% | 1.55 | 1.59 | 1.52 | 258,705.00 |
12 Jul 2024 | 1.56 | -0.030 | -1.77% | 1.59 | 1.65 | 1.55 | 753,587.00 |
11 Jul 2024 | 1.59 | 0.010 | 0.63% | 1.58 | 1.60 | 1.56 | 295,536.00 |
10 Jul 2024 | 1.58 | 0.00 | 0.25% | 1.57 | 1.60 | 1.55 | 490,226.00 |
09 Jul 2024 | 1.57 | 0.080 | 5.51% | 1.49 | 1.58 | 1.45 | 512,611.00 |
08 Jul 2024 | 1.49 | -0.090 | -5.76% | 1.58 | 1.58 | 1.48 | 298,634.00 |
07 Jul 2024 | 1.58 | 0.080 | 5.54% | 1.49 | 1.59 | 1.48 | 330,563.00 |
06 Jul 2024 | 1.50 | -0.020 | -1.19% | 1.52 | 1.52 | 1.35 | 699,486.00 |
05 Jul 2024 | 1.52 | -0.150 | -8.84% | 1.66 | 1.67 | 1.51 | 446,559.00 |
04 Jul 2024 | 1.66 | -0.060 | -3.71% | 1.73 | 1.73 | 1.64 | 432,573.00 |
03 Jul 2024 | 1.73 | -0.020 | -0.92% | 1.73 | 1.77 | 1.71 | 394,112.00 |
02 Jul 2024 | 1.74 | -0.010 | -0.29% | 1.75 | 1.78 | 1.72 | 345,163.00 |
01 Jul 2024 | 1.75 | 0.090 | 5.50% | 1.66 | 1.76 | 1.62 | 308,388.00 |
30 Jun 2024 | 1.66 | -0.070 | -3.94% | 1.72 | 1.74 | 1.66 | 304,151.00 |
29 Jun 2024 | 1.72 | -0.030 | -1.43% | 1.75 | 1.82 | 1.72 | 720,754.00 |
28 Jun 2024 | 1.75 | 0.080 | 4.48% | 1.67 | 1.76 | 1.65 | 514,085.00 |
27 Jun 2024 | 1.67 | -0.030 | -1.93% | 1.71 | 1.72 | 1.66 | 443,406.00 |