PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AC Milan | ACMUSDT | Binance | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008 | 0.29% | 2.75 | 2.75 | 2.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.75 | 2.77 | 2.74 | 2.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:13:00 | 75.70 | 2.75 | UST |
ACMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Feb 2023 | 2.75 | 0.030 | 1.18% | 2.72 | 2.76 | 2.63 | 154,962.00 |
| 01 Feb 2023 | 2.71 | 0.020 | 0.63% | 2.69 | 2.76 | 2.68 | 99,866.00 |
| 31 Jan 2023 | 2.70 | -0.150 | -5.27% | 2.85 | 2.85 | 2.66 | 213,160.00 |
| 30 Jan 2023 | 2.85 | -0.020 | -0.63% | 2.87 | 2.91 | 2.83 | 234,595.00 |
| 29 Jan 2023 | 2.86 | 0.030 | 0.99% | 2.84 | 2.88 | 2.81 | 126,992.00 |
| 28 Jan 2023 | 2.84 | 0.00 | -0.07% | 2.84 | 2.87 | 2.79 | 119,292.00 |
| 27 Jan 2023 | 2.84 | -0.010 | -0.18% | 2.84 | 2.88 | 2.82 | 108,649.00 |
| 26 Jan 2023 | 2.84 | -0.150 | -4.98% | 2.79 | 2.92 | 2.71 | 264,709.00 |
| 25 Jan 2023 | 2.99 | 0.020 | 0.84% | 2.99 | 3.00 | 2.99 | 212.00 |
| 24 Jan 2023 | 2.97 | 0.030 | 0.99% | 2.94 | 3.03 | 2.90 | 204,614.00 |
| 23 Jan 2023 | 2.94 | 0.040 | 1.31% | 2.90 | 2.99 | 2.86 | 213,477.00 |
| 22 Jan 2023 | 2.90 | -0.050 | -1.73% | 2.95 | 3.01 | 2.90 | 256,260.00 |
| 21 Jan 2023 | 2.95 | 0.140 | 4.91% | 2.81 | 3.03 | 2.77 | 502,228.00 |
| 20 Jan 2023 | 2.81 | 0.100 | 3.76% | 2.71 | 2.90 | 2.68 | 174,051.00 |
| 19 Jan 2023 | 2.71 | -0.230 | -7.82% | 2.94 | 3.00 | 2.70 | 327,807.00 |
| 18 Jan 2023 | 2.94 | -0.020 | -0.81% | 2.96 | 3.05 | 2.93 | 270,410.00 |
| 17 Jan 2023 | 2.97 | -0.100 | -3.33% | 3.06 | 3.44 | 2.94 | 1,160,625.00 |
| 16 Jan 2023 | 3.07 | 0.230 | 8.22% | 2.85 | 3.29 | 2.77 | 986,485.00 |
| 15 Jan 2023 | 2.83 | 0.220 | 8.58% | 2.61 | 3.20 | 2.61 | 1,441,027.00 |
| 14 Jan 2023 | 2.61 | 0.050 | 1.91% | 2.56 | 2.66 | 2.54 | 165,233.00 |
| 13 Jan 2023 | 2.56 | -0.020 | -0.66% | 2.58 | 2.59 | 2.51 | 118,169.00 |
| 12 Jan 2023 | 2.58 | 0.020 | 0.70% | 2.53 | 2.59 | 2.52 | 95,209.00 |
| 11 Jan 2023 | 2.56 | 0.030 | 1.27% | 2.52 | 2.60 | 2.51 | 189,628.00 |
| 10 Jan 2023 | 2.53 | 0.010 | 0.32% | 2.53 | 2.59 | 2.51 | 236,233.00 |
| 09 Jan 2023 | 2.52 | -0.020 | -0.94% | 2.55 | 2.59 | 2.51 | 157,680.00 |
| 08 Jan 2023 | 2.54 | 0.00 | -0.16% | 2.55 | 2.59 | 2.53 | 104,923.00 |
| 07 Jan 2023 | 2.55 | -0.070 | -2.60% | 2.61 | 2.66 | 2.48 | 302,005.00 |
| 06 Jan 2023 | 2.62 | 0.180 | 7.48% | 2.44 | 2.96 | 2.39 | 2,460,260.00 |
| 05 Jan 2023 | 2.43 | 0.040 | 1.59% | 2.40 | 2.45 | 2.38 | 118,415.00 |
| 04 Jan 2023 | 2.40 | 0.050 | 1.96% | 2.35 | 2.41 | 2.32 | 125,126.00 |
| 03 Jan 2023 | 2.35 | 0.020 | 1.08% | 2.33 | 2.37 | 2.30 | 74,629.00 |
| 02 Jan 2023 | 2.33 | 0.020 | 1.00% | 2.30 | 2.33 | 2.28 | 60,048.00 |
| 01 Jan 2023 | 2.30 | 0.010 | 0.48% | 2.29 | 2.31 | 2.27 | 55,513.00 |