Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOUSDT | Binance | 54,468,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.57% | 0.1223 | 0.1217 | 0.1225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.123 | 0.1251 | 0.1218 | 0.123 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:54:25 | 44.00 | 0.1223 | UST |
AERGOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AERGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.123 | -0.0062 | -4.80% | 0.1291 | 0.1295 | 0.1223 | 8,529,892.00 |
| 10 May 2024 | 0.1292 | 0.004 | 3.19% | 0.1248 | 0.1304 | 0.1238 | 7,912,680.00 |
| 09 May 2024 | 0.1252 | -0.0018 | -1.42% | 0.127 | 0.1294 | 0.1246 | 10,117,606.00 |
| 08 May 2024 | 0.127 | -0.002 | -1.55% | 0.1288 | 0.1313 | 0.1268 | 6,575,071.00 |
| 07 May 2024 | 0.129 | -0.0032 | -2.42% | 0.1323 | 0.134 | 0.1287 | 12,432,499.00 |
| 06 May 2024 | 0.1322 | 0.0009 | 0.69% | 0.1309 | 0.1344 | 0.1281 | 11,113,110.00 |
| 05 May 2024 | 0.1313 | 0.0009 | 0.69% | 0.1315 | 0.1334 | 0.129 | 8,962,599.00 |
| 04 May 2024 | 0.1304 | 0.0045 | 3.57% | 0.1263 | 0.1314 | 0.123 | 9,010,385.00 |
| 03 May 2024 | 0.1259 | 0.0015 | 1.21% | 0.1233 | 0.1276 | 0.1192 | 8,068,468.00 |
| 02 May 2024 | 0.1244 | -0.0007 | -0.56% | 0.1254 | 0.1254 | 0.117 | 18,161,975.00 |
| 01 May 2024 | 0.1251 | -0.0074 | -5.58% | 0.1324 | 0.1341 | 0.1215 | 11,323,449.00 |
| 30 Apr 2024 | 0.1325 | -0.0027 | -2.00% | 0.1354 | 0.1363 | 0.1285 | 9,466,847.00 |
| 29 Apr 2024 | 0.1352 | -0.0023 | -1.67% | 0.1379 | 0.140 | 0.1343 | 11,817,582.00 |
| 28 Apr 2024 | 0.1375 | 0.0025 | 1.85% | 0.138 | 0.1403 | 0.1294 | 20,133,909.00 |
| 27 Apr 2024 | 0.135 | 0.0004 | 0.30% | 0.1351 | 0.1356 | 0.1294 | 23,275,536.00 |
| 26 Apr 2024 | 0.1346 | -0.0011 | -0.81% | 0.1363 | 0.1368 | 0.1279 | 30,339,950.00 |
| 25 Apr 2024 | 0.1357 | -0.008 | -5.57% | 0.1452 | 0.1457 | 0.1345 | 28,706,771.00 |
| 24 Apr 2024 | 0.1437 | -0.0057 | -3.82% | 0.1492 | 0.151 | 0.1393 | 34,457,852.00 |
| 23 Apr 2024 | 0.1494 | 0.0022 | 1.49% | 0.1473 | 0.1511 | 0.1447 | 13,090,712.00 |
| 22 Apr 2024 | 0.1472 | -0.0009 | -0.61% | 0.1481 | 0.1557 | 0.1446 | 15,244,676.00 |
| 21 Apr 2024 | 0.1481 | 0.0067 | 4.74% | 0.1417 | 0.1498 | 0.1406 | 14,502,286.00 |
| 20 Apr 2024 | 0.1414 | 0.0031 | 2.24% | 0.1372 | 0.1492 | 0.1308 | 40,638,730.00 |
| 19 Apr 2024 | 0.1383 | 0.0035 | 2.60% | 0.1349 | 0.1391 | 0.1284 | 14,151,509.00 |
| 18 Apr 2024 | 0.1348 | -0.0088 | -6.13% | 0.1426 | 0.1438 | 0.1306 | 17,960,335.00 |
| 17 Apr 2024 | 0.1436 | -0.0067 | -4.46% | 0.149 | 0.1494 | 0.1361 | 27,230,387.00 |
| 16 Apr 2024 | 0.1503 | -0.0132 | -8.07% | 0.1608 | 0.1663 | 0.1428 | 40,782,811.00 |
| 15 Apr 2024 | 0.1635 | 0.0052 | 3.28% | 0.1576 | 0.1657 | 0.1428 | 94,222,131.00 |
| 14 Apr 2024 | 0.1583 | -0.0508 | -24.29% | 0.2045 | 0.3373 | 0.138 | 280,112,809.00 |
| 13 Apr 2024 | 0.2091 | 0.0065 | 3.21% | 0.1981 | 0.225 | 0.180 | 139,062,118.00 |
| 12 Apr 2024 | 0.2026 | 0.0421 | 26.23% | 0.1592 | 0.2244 | 0.1582 | 150,597,294.00 |
