Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXBTC | Binance | 1,008,821,808 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.39% | 0.00001527 | 0.00001525 | 0.00001529 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001525 | 0.00001559 | 0.00001513 | 0.00001521 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:07:17 | 51.00 | 0.00001527 | BTC |
AGIXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AGIXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00001521 | 0.00000100 | 7.18% | 0.00001386 | 0.00001539 | 0.00001377 | 815,933.00 |
| 05 May 2024 | 0.00001392 | -0.00000019 | -1.35% | 0.00001412 | 0.00001446 | 0.00001386 | 400,983.00 |
| 04 May 2024 | 0.00001411 | 0.00000018 | 1.29% | 0.00001391 | 0.00001431 | 0.00001374 | 492,106.00 |
| 03 May 2024 | 0.00001393 | -0.00000009 | -0.64% | 0.00001388 | 0.00001422 | 0.00001369 | 482,304.00 |
| 02 May 2024 | 0.00001402 | 0.00000049 | 3.62% | 0.00001357 | 0.00001419 | 0.00001322 | 695,113.00 |
| 01 May 2024 | 0.00001353 | -0.00000030 | -2.17% | 0.00001385 | 0.00001395 | 0.00001296 | 527,695.00 |
| 30 Apr 2024 | 0.00001383 | -0.00000012 | -0.86% | 0.00001397 | 0.00001423 | 0.00001347 | 363,986.00 |
| 29 Apr 2024 | 0.00001395 | -0.00000004 | -0.29% | 0.00001406 | 0.00001469 | 0.00001389 | 366,505.00 |
| 28 Apr 2024 | 0.00001399 | 0.00000021 | 1.52% | 0.00001389 | 0.00001413 | 0.00001346 | 430,293.00 |
| 27 Apr 2024 | 0.00001378 | -0.00000069 | -4.77% | 0.00001447 | 0.00001453 | 0.00001368 | 626,272.00 |
| 26 Apr 2024 | 0.00001447 | -0.00000027 | -1.83% | 0.00001479 | 0.00001502 | 0.00001428 | 768,074.00 |
| 25 Apr 2024 | 0.00001474 | -0.00000029 | -1.93% | 0.00001508 | 0.00001624 | 0.00001457 | 1,572,039.00 |
| 24 Apr 2024 | 0.00001503 | 0.00000009 | 0.60% | 0.00001496 | 0.00001563 | 0.00001472 | 789,775.00 |
| 23 Apr 2024 | 0.00001494 | -0.00000016 | -1.06% | 0.00001522 | 0.00001551 | 0.00001486 | 570,859.00 |
| 22 Apr 2024 | 0.00001510 | -0.00000028 | -1.82% | 0.00001540 | 0.00001570 | 0.00001485 | 632,671.00 |
| 21 Apr 2024 | 0.00001538 | 0.00000200 | 14.77% | 0.00001360 | 0.00001552 | 0.00001345 | 829,922.00 |
| 20 Apr 2024 | 0.00001354 | 0.00000030 | 2.27% | 0.00001319 | 0.00001381 | 0.00001279 | 935,458.00 |
| 19 Apr 2024 | 0.00001324 | 0.00000004 | 0.30% | 0.00001329 | 0.00001345 | 0.00001285 | 705,834.00 |
| 18 Apr 2024 | 0.00001320 | -0.00000020 | -1.49% | 0.00001333 | 0.00001372 | 0.00001273 | 1,091,135.00 |
| 17 Apr 2024 | 0.00001340 | 0.00000023 | 1.75% | 0.00001309 | 0.00001358 | 0.00001275 | 1,043,587.00 |
| 16 Apr 2024 | 0.00001317 | -0.00000027 | -2.01% | 0.00001331 | 0.00001402 | 0.00001271 | 1,827,025.00 |
| 15 Apr 2024 | 0.00001344 | 0.00000200 | 17.41% | 0.00001142 | 0.00001376 | 0.00001126 | 3,146,051.00 |
| 14 Apr 2024 | 0.00001149 | -0.00000100 | -7.91% | 0.00001258 | 0.00001307 | 0.00001000 | 5,137,962.00 |
| 13 Apr 2024 | 0.00001264 | -0.00000200 | -13.53% | 0.00001479 | 0.00001487 | 0.00001115 | 2,912,830.00 |
| 12 Apr 2024 | 0.00001478 | -0.00000024 | -1.60% | 0.00001497 | 0.00001525 | 0.00001461 | 618,280.00 |
| 11 Apr 2024 | 0.00001502 | -0.00000015 | -0.99% | 0.00001511 | 0.00001528 | 0.00001459 | 782,464.00 |
| 10 Apr 2024 | 0.00001517 | -0.00000087 | -5.42% | 0.00001610 | 0.00001620 | 0.00001513 | 781,557.00 |
| 09 Apr 2024 | 0.00001604 | 0.00000011 | 0.69% | 0.00001584 | 0.00001627 | 0.00001547 | 1,132,330.00 |
| 08 Apr 2024 | 0.00001593 | 0.00000049 | 3.17% | 0.00001539 | 0.00001627 | 0.00001538 | 646,926.00 |
| 07 Apr 2024 | 0.00001544 | 0.00000004 | 0.26% | 0.00001530 | 0.00001587 | 0.00001527 | 427,175.00 |
