Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSDT | Binance | 1,056,320,612 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.04651 | -5.23% | 0.84319 | 0.84312 | 0.84336 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.88902 | 0.89799 | 0.82972 | 0.8897 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:44:45 | 11.00 | 0.84319 | UST |
AGIXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.8897 | -0.01955 | -2.15% | 0.91218 | 0.92989 | 0.84378 | 30,581,284.00 |
| 13 May 2024 | 0.90925 | -0.01157 | -1.26% | 0.92081 | 0.93836 | 0.9025 | 9,431,678.00 |
| 12 May 2024 | 0.92082 | -0.00317 | -0.34% | 0.92972 | 0.95309 | 0.91401 | 11,904,809.00 |
| 11 May 2024 | 0.92399 | -0.02199 | -2.32% | 0.94192 | 0.98992 | 0.89626 | 24,887,524.00 |
| 10 May 2024 | 0.94598 | 0.04977 | 5.55% | 0.89434 | 0.96981 | 0.88588 | 23,069,087.00 |
| 09 May 2024 | 0.89621 | -0.07162 | -7.40% | 0.97623 | 0.99416 | 0.88588 | 23,682,131.00 |
| 08 May 2024 | 0.96783 | -0.01704 | -1.73% | 0.99167 | 1.04 | 0.96634 | 24,993,321.00 |
| 07 May 2024 | 0.98487 | 0.01232 | 1.27% | 0.97711 | 1.04 | 0.95828 | 34,336,989.00 |
| 06 May 2024 | 0.97255 | 0.08517 | 9.60% | 0.88762 | 0.98879 | 0.86632 | 39,215,907.00 |
| 05 May 2024 | 0.88738 | 0.00039 | 0.04% | 0.88719 | 0.92177 | 0.88002 | 19,156,370.00 |
| 04 May 2024 | 0.88699 | 0.06375 | 7.74% | 0.82293 | 0.90391 | 0.80968 | 21,657,274.00 |
| 03 May 2024 | 0.82324 | 0.00651 | 0.80% | 0.81031 | 0.8372 | 0.78609 | 18,249,398.00 |
| 02 May 2024 | 0.81673 | -0.00404 | -0.49% | 0.826 | 0.8409 | 0.75753 | 29,314,298.00 |
| 01 May 2024 | 0.82077 | -0.06168 | -6.99% | 0.88317 | 0.89935 | 0.78247 | 21,583,676.00 |
| 30 Apr 2024 | 0.88245 | 0.00188 | 0.21% | 0.88304 | 0.8941 | 0.847 | 16,432,837.00 |
| 29 Apr 2024 | 0.88057 | -0.00727 | -0.82% | 0.89271 | 0.93972 | 0.8723 | 15,676,326.00 |
| 28 Apr 2024 | 0.88784 | 0.00889 | 1.01% | 0.88616 | 0.89916 | 0.84055 | 15,660,016.00 |
| 27 Apr 2024 | 0.87895 | -0.05415 | -5.80% | 0.93382 | 0.93744 | 0.87202 | 19,750,236.00 |
| 26 Apr 2024 | 0.9331 | -0.01485 | -1.57% | 0.95104 | 0.96766 | 0.91136 | 25,522,747.00 |
| 25 Apr 2024 | 0.94795 | -0.04951 | -4.96% | 1.00 | 1.08 | 0.9294 | 32,198,071.00 |
| 24 Apr 2024 | 0.99746 | -0.00012 | -0.01% | 0.99567 | 1.05 | 0.97327 | 23,533,737.00 |
| 23 Apr 2024 | 0.99758 | 0.01663 | 1.70% | 0.98859 | 1.02 | 0.97612 | 21,014,518.00 |
| 22 Apr 2024 | 0.98095 | -0.01797 | -1.80% | 1.00 | 1.03 | 0.955 | 21,136,357.00 |
| 21 Apr 2024 | 0.99892 | 0.13445 | 15.55% | 0.86611 | 1.01 | 0.8505 | 27,771,558.00 |
| 20 Apr 2024 | 0.86447 | 0.02397 | 2.85% | 0.83466 | 0.89029 | 0.76666 | 34,638,258.00 |
| 19 Apr 2024 | 0.8405 | 0.03115 | 3.85% | 0.81545 | 0.85797 | 0.78226 | 23,561,954.00 |
| 18 Apr 2024 | 0.80935 | -0.04409 | -5.17% | 0.85137 | 0.86768 | 0.77106 | 30,948,457.00 |
| 17 Apr 2024 | 0.85344 | 0.019 | 2.28% | 0.83167 | 0.86696 | 0.78682 | 39,423,239.00 |
| 16 Apr 2024 | 0.83444 | -0.04865 | -5.51% | 0.87104 | 0.92969 | 0.79537 | 52,641,319.00 |
| 15 Apr 2024 | 0.88309 | 0.1498 | 20.43% | 0.73258 | 0.915 | 0.7081 | 62,108,917.00 |
| 14 Apr 2024 | 0.73329 | -0.11515 | -13.57% | 0.84295 | 0.88528 | 0.60708 | 87,975,375.00 |
