Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACABTC | Binance | 26,286,468 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -2.49% | 0.00000274 | 0.00000272 | 0.00000280 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000282 | 0.00000283 | 0.00000274 | 0.00000281 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:04:18 | 119.40 | 0.00000274 | BTC |
ALPACABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALPACABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00000281 | -0.00000003 | -1.06% | 0.00000285 | 0.00000286 | 0.00000279 | 111,779.00 |
| 25 Apr 2024 | 0.00000284 | -0.00000009 | -3.07% | 0.00000292 | 0.00000303 | 0.00000284 | 188,541.00 |
| 24 Apr 2024 | 0.00000293 | -0.00000016 | -5.18% | 0.00000312 | 0.00000313 | 0.00000291 | 140,567.00 |
| 23 Apr 2024 | 0.00000309 | 0.00000001 | 0.32% | 0.00000307 | 0.00000315 | 0.00000307 | 69,238.00 |
| 22 Apr 2024 | 0.00000308 | -0.00000001 | -0.32% | 0.00000311 | 0.00000312 | 0.00000301 | 151,832.00 |
| 21 Apr 2024 | 0.00000309 | 0.00000011 | 3.69% | 0.00000297 | 0.00000311 | 0.00000293 | 85,594.00 |
| 20 Apr 2024 | 0.00000298 | 0.00000012 | 4.20% | 0.00000287 | 0.00000303 | 0.00000282 | 228,552.00 |
| 19 Apr 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000292 | 0.00000299 | 0.00000284 | 173,815.00 |
| 18 Apr 2024 | 0.00000291 | 0.00000007 | 2.46% | 0.00000284 | 0.00000295 | 0.00000276 | 79,112.00 |
| 17 Apr 2024 | 0.00000284 | 0.00000018 | 6.77% | 0.00000268 | 0.00000300 | 0.00000264 | 226,549.00 |
| 16 Apr 2024 | 0.00000266 | -0.00000009 | -3.27% | 0.00000274 | 0.00000284 | 0.00000262 | 119,953.00 |
| 15 Apr 2024 | 0.00000275 | 0.00000013 | 4.96% | 0.00000264 | 0.00000280 | 0.00000259 | 249,611.00 |
| 14 Apr 2024 | 0.00000262 | -0.00000041 | -13.53% | 0.00000300 | 0.00000310 | 0.00000201 | 243,291.00 |
| 13 Apr 2024 | 0.00000303 | -0.00000044 | -12.68% | 0.00000348 | 0.00000354 | 0.00000287 | 225,157.00 |
| 12 Apr 2024 | 0.00000347 | -0.00000003 | -0.86% | 0.00000350 | 0.00000360 | 0.00000339 | 117,214.00 |
| 11 Apr 2024 | 0.00000350 | 0.00000004 | 1.16% | 0.00000346 | 0.00000353 | 0.00000342 | 174,193.00 |
| 10 Apr 2024 | 0.00000346 | -0.00000015 | -4.16% | 0.00000361 | 0.00000363 | 0.00000346 | 218,411.00 |
| 09 Apr 2024 | 0.00000361 | -0.00000025 | -6.48% | 0.00000387 | 0.00000405 | 0.00000360 | 499,426.00 |
| 08 Apr 2024 | 0.00000386 | 0.00000032 | 9.04% | 0.00000357 | 0.00000395 | 0.00000354 | 371,262.00 |
| 07 Apr 2024 | 0.00000354 | 0.00000010 | 2.91% | 0.00000344 | 0.00000359 | 0.00000343 | 288,462.00 |
| 06 Apr 2024 | 0.00000344 | -0.00000013 | -3.64% | 0.00000361 | 0.00000361 | 0.00000344 | 200,038.00 |
| 05 Apr 2024 | 0.00000357 | 0.00000016 | 4.69% | 0.00000340 | 0.00000362 | 0.00000340 | 190,194.00 |
| 04 Apr 2024 | 0.00000341 | -0.00000010 | -2.85% | 0.00000350 | 0.00000360 | 0.00000339 | 396,432.00 |
| 03 Apr 2024 | 0.00000351 | -0.00000004 | -1.13% | 0.00000355 | 0.00000359 | 0.00000344 | 222,220.00 |
| 02 Apr 2024 | 0.00000355 | -0.00000032 | -8.27% | 0.00000387 | 0.00000387 | 0.00000352 | 126,254.00 |
| 01 Apr 2024 | 0.00000387 | 0.00000012 | 3.20% | 0.00000375 | 0.00000399 | 0.00000369 | 209,939.00 |
| 31 Mar 2024 | 0.00000375 | 0.00000003 | 0.81% | 0.00000375 | 0.00000386 | 0.00000373 | 310,387.00 |
| 30 Mar 2024 | 0.00000372 | -0.00000020 | -5.10% | 0.00000391 | 0.00000398 | 0.00000365 | 257,778.00 |
| 29 Mar 2024 | 0.00000392 | 0.00000003 | 0.77% | 0.00000391 | 0.00000416 | 0.00000384 | 581,197.00 |
| 28 Mar 2024 | 0.00000389 | 0.00000014 | 3.73% | 0.00000380 | 0.00000397 | 0.00000373 | 156,457.00 |
| 27 Mar 2024 | 0.00000375 | 0.00000014 | 3.88% | 0.00000366 | 0.00000383 | 0.00000363 | 347,009.00 |
