PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APEGBP | Binance | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.31 | 3.31 | 3.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | - | 0.00000000 | 3.31 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ||||
APEGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 27 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 26 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 25 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 24 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 23 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 22 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 21 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 20 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 19 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 18 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 17 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 16 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 15 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 14 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 13 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 12 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 11 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 10 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 09 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 08 Jan 2023 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 07 Jan 2023 | 3.31 | -0.050 | -1.40% | 3.42 | 3.42 | 3.31 | 491.00 |
| 06 Jan 2023 | 3.35 | -0.020 | -0.53% | 3.39 | 3.42 | 3.33 | 2,681.00 |
| 05 Jan 2023 | 3.37 | 0.020 | 0.66% | 3.37 | 3.49 | 3.33 | 5,434.00 |
| 04 Jan 2023 | 3.35 | 0.050 | 1.67% | 3.25 | 3.39 | 3.21 | 3,476.00 |
| 03 Jan 2023 | 3.29 | 0.120 | 3.88% | 3.19 | 3.31 | 3.14 | 5,800.00 |
| 02 Jan 2023 | 3.17 | 0.210 | 7.06% | 3.00 | 3.44 | 3.00 | 7,203.00 |
| 01 Jan 2023 | 2.96 | -0.010 | -0.34% | 2.98 | 3.04 | 2.96 | 6,991.00 |
| 31 Dec 2022 | 2.97 | -0.030 | -1.07% | 3.00 | 3.02 | 2.96 | 14,176.00 |
| 30 Dec 2022 | 3.00 | -0.010 | -0.33% | 3.00 | 3.04 | 2.96 | 6,856.00 |
| 29 Dec 2022 | 3.01 | -0.020 | -0.56% | 3.04 | 3.04 | 2.95 | 3,107.00 |