Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBBTC | Binance | 1,268,242,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000021 | -1.28% | 0.00001624 | 0.00001614 | 0.00001629 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001645 | 0.00001650 | 0.00001620 | 0.00001645 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:10:21 | 15.90 | 0.00001624 | BTC |
ARBBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00001645 | 0.00000008 | 0.49% | 0.00001636 | 0.00001654 | 0.00001629 | 190,447.00 |
| 11 May 2024 | 0.00001637 | -0.00000014 | -0.85% | 0.00001653 | 0.00001669 | 0.00001624 | 261,208.00 |
| 10 May 2024 | 0.00001651 | -0.00000028 | -1.67% | 0.00001682 | 0.00001684 | 0.00001644 | 217,984.00 |
| 09 May 2024 | 0.00001679 | 0.00000033 | 2.00% | 0.00001645 | 0.00001684 | 0.00001623 | 319,546.00 |
| 08 May 2024 | 0.00001646 | -0.00000034 | -2.02% | 0.00001678 | 0.00001681 | 0.00001645 | 225,943.00 |
| 07 May 2024 | 0.00001680 | 0.00000008 | 0.48% | 0.00001672 | 0.00001759 | 0.00001672 | 675,443.00 |
| 06 May 2024 | 0.00001672 | 0.00000010 | 0.60% | 0.00001657 | 0.00001699 | 0.00001638 | 300,956.00 |
| 05 May 2024 | 0.00001662 | -0.00000032 | -1.89% | 0.00001700 | 0.00001707 | 0.00001662 | 224,802.00 |
| 04 May 2024 | 0.00001694 | -0.00000049 | -2.81% | 0.00001743 | 0.00001762 | 0.00001692 | 341,088.00 |
| 03 May 2024 | 0.00001743 | -0.00000024 | -1.36% | 0.00001763 | 0.00001784 | 0.00001727 | 585,178.00 |
| 02 May 2024 | 0.00001767 | 0.00000083 | 4.93% | 0.00001686 | 0.00001808 | 0.00001673 | 1,115,769.00 |
| 01 May 2024 | 0.00001684 | 0.00000027 | 1.63% | 0.00001654 | 0.00001699 | 0.00001606 | 970,707.00 |
| 30 Apr 2024 | 0.00001657 | -0.00000088 | -5.04% | 0.00001747 | 0.00001753 | 0.00001645 | 732,332.00 |
| 29 Apr 2024 | 0.00001745 | -0.00000028 | -1.58% | 0.00001767 | 0.00001829 | 0.00001743 | 795,619.00 |
| 28 Apr 2024 | 0.00001773 | 0.00000100 | 5.99% | 0.00001676 | 0.00001775 | 0.00001609 | 1,500,649.00 |
| 27 Apr 2024 | 0.00001670 | -0.00000020 | -1.18% | 0.00001691 | 0.00001694 | 0.00001652 | 497,317.00 |
| 26 Apr 2024 | 0.00001690 | -0.00000046 | -2.65% | 0.00001737 | 0.00001740 | 0.00001687 | 584,851.00 |
| 25 Apr 2024 | 0.00001736 | -0.00000038 | -2.14% | 0.00001775 | 0.00001803 | 0.00001724 | 760,058.00 |
| 24 Apr 2024 | 0.00001774 | -0.00000035 | -1.93% | 0.00001808 | 0.00001819 | 0.00001762 | 344,732.00 |
| 23 Apr 2024 | 0.00001809 | -0.00000022 | -1.20% | 0.00001838 | 0.00001866 | 0.00001807 | 453,846.00 |
| 22 Apr 2024 | 0.00001831 | -0.00000040 | -2.14% | 0.00001869 | 0.00001881 | 0.00001821 | 519,203.00 |
| 21 Apr 2024 | 0.00001871 | 0.00000100 | 5.69% | 0.00001761 | 0.00001882 | 0.00001750 | 561,706.00 |
| 20 Apr 2024 | 0.00001756 | -0.00000038 | -2.12% | 0.00001794 | 0.00001801 | 0.00001743 | 798,531.00 |
| 19 Apr 2024 | 0.00001794 | -0.00000011 | -0.61% | 0.00001807 | 0.00001858 | 0.00001768 | 715,045.00 |
| 18 Apr 2024 | 0.00001805 | -0.00000003 | -0.17% | 0.00001806 | 0.00001847 | 0.00001769 | 744,514.00 |
| 17 Apr 2024 | 0.00001808 | -0.00000009 | -0.50% | 0.00001813 | 0.00001840 | 0.00001763 | 1,137,072.00 |
| 16 Apr 2024 | 0.00001817 | 0.00000022 | 1.23% | 0.00001791 | 0.00001923 | 0.00001750 | 1,563,285.00 |
| 15 Apr 2024 | 0.00001795 | 0.00000200 | 12.38% | 0.00001605 | 0.00001816 | 0.00001585 | 1,969,821.00 |
| 14 Apr 2024 | 0.00001615 | -0.00000100 | -5.71% | 0.00001743 | 0.00001762 | 0.00001412 | 4,008,975.00 |
| 13 Apr 2024 | 0.00001750 | -0.00000300 | -14.81% | 0.00002023 | 0.00002034 | 0.00001575 | 4,236,248.00 |
