Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSDT | Binance | 1,287,750,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0112 | 1.13% | 1.01 | 1.01 | 1.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9957 | 1.01 | 0.9856 | 0.9952 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:59:41 | 29.70 | 1.01 | UST |
ARBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.9952 | -0.046 | -4.42% | 1.04 | 1.05 | 0.9839 | 79,187,374.00 |
10 May 2024 | 1.04 | 0.010 | 1.29% | 1.03 | 1.05 | 1.00 | 67,257,093.00 |
09 May 2024 | 1.03 | 0.00 | 0.15% | 1.03 | 1.05 | 1.01 | 75,328,539.00 |
08 May 2024 | 1.03 | -0.040 | -3.32% | 1.06 | 1.08 | 1.02 | 59,195,929.00 |
07 May 2024 | 1.06 | -0.010 | -0.83% | 1.07 | 1.13 | 1.05 | 90,721,071.00 |
06 May 2024 | 1.07 | 0.010 | 0.87% | 1.06 | 1.09 | 1.03 | 58,055,897.00 |
05 May 2024 | 1.06 | 0.00 | -0.34% | 1.06 | 1.09 | 1.06 | 51,076,148.00 |
04 May 2024 | 1.06 | 0.040 | 3.47% | 1.03 | 1.08 | 1.02 | 81,626,155.00 |
03 May 2024 | 1.03 | 0.00 | -0.13% | 1.03 | 1.04 | 0.9967 | 75,564,947.00 |
02 May 2024 | 1.03 | 0.010 | 0.83% | 1.03 | 1.06 | 0.9701 | 117,952,254.00 |
01 May 2024 | 1.02 | -0.040 | -3.37% | 1.05 | 1.07 | 0.9676 | 103,272,888.00 |
30 Apr 2024 | 1.06 | -0.040 | -3.94% | 1.10 | 1.11 | 1.03 | 70,289,942.00 |
29 Apr 2024 | 1.10 | -0.020 | -2.13% | 1.12 | 1.17 | 1.10 | 70,014,139.00 |
28 Apr 2024 | 1.13 | 0.060 | 5.61% | 1.07 | 1.13 | 1.00 | 76,368,658.00 |
27 Apr 2024 | 1.07 | -0.020 | -2.27% | 1.09 | 1.09 | 1.05 | 45,538,025.00 |
26 Apr 2024 | 1.09 | -0.030 | -2.34% | 1.12 | 1.12 | 1.07 | 54,064,298.00 |
25 Apr 2024 | 1.12 | -0.060 | -5.30% | 1.18 | 1.20 | 1.10 | 70,015,975.00 |
24 Apr 2024 | 1.18 | -0.030 | -2.55% | 1.21 | 1.22 | 1.17 | 37,161,729.00 |
23 Apr 2024 | 1.21 | 0.020 | 1.74% | 1.19 | 1.24 | 1.18 | 43,613,728.00 |
22 Apr 2024 | 1.19 | -0.030 | -2.23% | 1.21 | 1.23 | 1.17 | 36,833,827.00 |
21 Apr 2024 | 1.22 | 0.100 | 8.55% | 1.12 | 1.22 | 1.11 | 44,462,994.00 |
20 Apr 2024 | 1.12 | -0.020 | -1.61% | 1.13 | 1.17 | 1.04 | 87,087,887.00 |
19 Apr 2024 | 1.14 | 0.030 | 2.88% | 1.11 | 1.17 | 1.08 | 56,312,334.00 |
18 Apr 2024 | 1.11 | -0.050 | -4.08% | 1.15 | 1.17 | 1.08 | 63,307,673.00 |
17 Apr 2024 | 1.15 | 0.00 | 0.15% | 1.15 | 1.17 | 1.09 | 94,192,170.00 |
16 Apr 2024 | 1.15 | -0.030 | -2.32% | 1.17 | 1.27 | 1.12 | 131,108,394.00 |
15 Apr 2024 | 1.18 | 0.150 | 14.45% | 1.03 | 1.19 | 0.9953 | 206,390,934.00 |
14 Apr 2024 | 1.03 | -0.140 | -12.33% | 1.17 | 1.19 | 0.8556 | 288,192,494.00 |
13 Apr 2024 | 1.18 | -0.240 | -17.15% | 1.42 | 1.44 | 1.04 | 205,404,295.00 |
12 Apr 2024 | 1.42 | -0.050 | -3.25% | 1.46 | 1.48 | 1.41 | 41,680,004.00 |