Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMBTC | Binance | 517,339,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000139 | -3.45% | 0.00003885 | 0.00003875 | 0.00003889 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004029 | 0.00004046 | 0.00003784 | 0.00004024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:56:49 | 151.00 | 0.00003885 | BTC |
ARKMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARKMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00004024 | -0.00000100 | -2.40% | 0.00004194 | 0.00004220 | 0.00003996 | 94,665.00 |
| 12 May 2024 | 0.00004173 | -0.00000200 | -4.62% | 0.00004371 | 0.00004495 | 0.00004154 | 286,810.00 |
| 11 May 2024 | 0.00004333 | 0.00000056 | 1.31% | 0.00004309 | 0.00004551 | 0.00004181 | 382,163.00 |
| 10 May 2024 | 0.00004277 | 0.00000500 | 13.08% | 0.00003841 | 0.00004300 | 0.00003841 | 328,156.00 |
| 09 May 2024 | 0.00003823 | -0.00000200 | -5.03% | 0.00004002 | 0.00004032 | 0.00003754 | 252,682.00 |
| 08 May 2024 | 0.00003974 | -0.00000100 | -2.44% | 0.00004160 | 0.00004317 | 0.00003972 | 328,670.00 |
| 07 May 2024 | 0.00004094 | -0.00000008 | -0.20% | 0.00004102 | 0.00004223 | 0.00003936 | 399,420.00 |
| 06 May 2024 | 0.00004102 | 0.00000500 | 13.90% | 0.00003557 | 0.00004194 | 0.00003490 | 441,940.00 |
| 05 May 2024 | 0.00003597 | 0.00000100 | 2.86% | 0.00003517 | 0.00003668 | 0.00003444 | 165,173.00 |
| 04 May 2024 | 0.00003495 | 0.00000300 | 9.30% | 0.00003215 | 0.00003554 | 0.00003185 | 268,583.00 |
| 03 May 2024 | 0.00003225 | -0.00000100 | -2.99% | 0.00003305 | 0.00003354 | 0.00003207 | 219,756.00 |
| 02 May 2024 | 0.00003344 | 0.00000200 | 6.37% | 0.00003140 | 0.00003430 | 0.00003003 | 331,479.00 |
| 01 May 2024 | 0.00003140 | -0.00000063 | -1.97% | 0.00003215 | 0.00003231 | 0.00002940 | 255,686.00 |
| 30 Apr 2024 | 0.00003203 | 0.00000030 | 0.95% | 0.00003190 | 0.00003280 | 0.00003068 | 171,837.00 |
| 29 Apr 2024 | 0.00003173 | -0.00000200 | -5.94% | 0.00003395 | 0.00003680 | 0.00003172 | 145,255.00 |
| 28 Apr 2024 | 0.00003365 | 0.00000100 | 3.08% | 0.00003269 | 0.00003495 | 0.00003093 | 277,503.00 |
| 27 Apr 2024 | 0.00003248 | -0.00000034 | -1.04% | 0.00003292 | 0.00003362 | 0.00003126 | 185,498.00 |
| 26 Apr 2024 | 0.00003282 | 0.00000015 | 0.46% | 0.00003292 | 0.00003530 | 0.00003106 | 292,271.00 |
| 25 Apr 2024 | 0.00003267 | -0.00000091 | -2.71% | 0.00003380 | 0.00003445 | 0.00003189 | 305,653.00 |
| 24 Apr 2024 | 0.00003358 | -0.00000067 | -1.96% | 0.00003440 | 0.00003596 | 0.00003317 | 174,081.00 |
| 23 Apr 2024 | 0.00003425 | 0.00000100 | 3.01% | 0.00003321 | 0.00003635 | 0.00003305 | 215,313.00 |
| 22 Apr 2024 | 0.00003320 | 0.00000200 | 6.42% | 0.00003131 | 0.00003419 | 0.00003113 | 290,750.00 |
| 21 Apr 2024 | 0.00003117 | 0.00000400 | 14.76% | 0.00002705 | 0.00003390 | 0.00002660 | 330,046.00 |
| 20 Apr 2024 | 0.00002710 | 0.00000060 | 2.26% | 0.00002640 | 0.00002744 | 0.00002544 | 209,718.00 |
| 19 Apr 2024 | 0.00002650 | 0.00000100 | 3.94% | 0.00002547 | 0.00002740 | 0.00002441 | 314,040.00 |
| 18 Apr 2024 | 0.00002540 | 0.00000060 | 2.42% | 0.00002465 | 0.00002610 | 0.00002346 | 172,169.00 |
| 17 Apr 2024 | 0.00002480 | 0.00000030 | 1.22% | 0.00002435 | 0.00002544 | 0.00002360 | 218,913.00 |
| 16 Apr 2024 | 0.00002450 | 0.00000040 | 1.66% | 0.00002393 | 0.00002553 | 0.00002326 | 186,309.00 |
| 15 Apr 2024 | 0.00002410 | 0.00000200 | 8.94% | 0.00002196 | 0.00002480 | 0.00002135 | 214,094.00 |
| 14 Apr 2024 | 0.00002238 | -0.00000100 | -4.23% | 0.00002330 | 0.00002470 | 0.00001934 | 421,461.00 |
