Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMUSDT | Binance | 517,339,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0219 | -0.86% | 2.51 | 2.51 | 2.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.54 | 2.58 | 2.48 | 2.53 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:57:19 | 28.00 | 2.51 | UST |
ARKMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 2.53 | -0.100 | -3.95% | 2.66 | 2.74 | 2.52 | 15,093,580.00 |
11 May 2024 | 2.64 | -0.050 | -1.90% | 2.71 | 2.87 | 2.53 | 22,958,976.00 |
10 May 2024 | 2.69 | 0.360 | 15.31% | 2.33 | 2.72 | 2.32 | 21,186,536.00 |
09 May 2024 | 2.33 | -0.150 | -6.01% | 2.50 | 2.56 | 2.31 | 14,506,582.00 |
08 May 2024 | 2.48 | -0.100 | -3.98% | 2.62 | 2.78 | 2.47 | 20,551,495.00 |
07 May 2024 | 2.58 | -0.050 | -1.80% | 2.63 | 2.73 | 2.53 | 25,309,094.00 |
06 May 2024 | 2.63 | 0.340 | 14.78% | 2.28 | 2.69 | 2.20 | 28,946,866.00 |
05 May 2024 | 2.29 | 0.100 | 4.33% | 2.20 | 2.34 | 2.17 | 13,791,532.00 |
04 May 2024 | 2.20 | 0.290 | 15.25% | 1.91 | 2.24 | 1.88 | 16,039,095.00 |
03 May 2024 | 1.91 | -0.050 | -2.35% | 1.93 | 1.99 | 1.85 | 11,777,367.00 |
02 May 2024 | 1.95 | 0.040 | 2.17% | 1.91 | 2.03 | 1.73 | 17,808,553.00 |
01 May 2024 | 1.91 | -0.130 | -6.59% | 2.04 | 2.09 | 1.77 | 15,537,403.00 |
30 Apr 2024 | 2.05 | 0.040 | 2.05% | 2.01 | 2.09 | 1.92 | 12,217,645.00 |
29 Apr 2024 | 2.01 | -0.130 | -6.09% | 2.15 | 2.25 | 2.00 | 9,073,341.00 |
28 Apr 2024 | 2.14 | 0.060 | 2.96% | 2.09 | 2.19 | 1.94 | 12,279,711.00 |
27 Apr 2024 | 2.07 | -0.040 | -2.08% | 2.12 | 2.17 | 2.01 | 10,900,196.00 |
26 Apr 2024 | 2.12 | 0.020 | 0.93% | 2.11 | 2.26 | 1.97 | 18,863,759.00 |
25 Apr 2024 | 2.10 | -0.130 | -5.91% | 2.24 | 2.28 | 2.07 | 18,219,473.00 |
24 Apr 2024 | 2.23 | -0.060 | -2.54% | 2.28 | 2.40 | 2.20 | 15,242,650.00 |
23 Apr 2024 | 2.29 | 0.140 | 6.41% | 2.16 | 2.40 | 2.14 | 23,262,334.00 |
22 Apr 2024 | 2.15 | 0.130 | 6.26% | 2.03 | 2.22 | 2.02 | 26,104,755.00 |
21 Apr 2024 | 2.02 | 0.290 | 17.04% | 1.73 | 2.07 | 1.68 | 20,915,704.00 |
20 Apr 2024 | 1.73 | 0.050 | 2.92% | 1.67 | 1.77 | 1.52 | 21,071,416.00 |
19 Apr 2024 | 1.68 | 0.120 | 7.71% | 1.56 | 1.75 | 1.49 | 17,863,064.00 |
18 Apr 2024 | 1.56 | -0.020 | -1.29% | 1.58 | 1.61 | 1.43 | 17,600,754.00 |
17 Apr 2024 | 1.58 | 0.030 | 1.65% | 1.55 | 1.62 | 1.46 | 16,965,517.00 |
16 Apr 2024 | 1.55 | -0.020 | -1.58% | 1.57 | 1.69 | 1.49 | 21,283,094.00 |
15 Apr 2024 | 1.58 | 0.150 | 10.67% | 1.41 | 1.62 | 1.33 | 24,554,340.00 |
14 Apr 2024 | 1.43 | -0.160 | -9.97% | 1.57 | 1.67 | 1.18 | 34,414,862.00 |
13 Apr 2024 | 1.59 | -0.390 | -19.89% | 2.00 | 2.03 | 1.37 | 26,775,540.00 |