Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKUSDT | Binance | 141,156,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0429 | 5.01% | 0.8998 | 0.8975 | 0.9001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8486 | 0.9599 | 0.8486 | 0.8569 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:49:41 | 17.00 | 0.8998 | UST |
ARKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.8569 | 0.0268 | 3.23% | 0.830 | 0.8634 | 0.8018 | 4,199,254.00 |
10 May 2024 | 0.8301 | 0.0399 | 5.05% | 0.7914 | 0.8438 | 0.781 | 2,250,809.00 |
09 May 2024 | 0.7902 | 0.0019 | 0.24% | 0.7893 | 0.8217 | 0.7736 | 1,962,813.00 |
08 May 2024 | 0.7883 | -0.0166 | -2.06% | 0.8075 | 0.8235 | 0.785 | 1,365,769.00 |
07 May 2024 | 0.8049 | -0.0227 | -2.74% | 0.8252 | 0.8482 | 0.7988 | 1,337,924.00 |
06 May 2024 | 0.8276 | 0.0236 | 2.94% | 0.8055 | 0.8373 | 0.7875 | 1,224,922.00 |
05 May 2024 | 0.804 | 0.0109 | 1.37% | 0.7945 | 0.8157 | 0.7853 | 1,078,235.00 |
04 May 2024 | 0.7931 | 0.0333 | 4.38% | 0.7648 | 0.8013 | 0.7509 | 1,312,258.00 |
03 May 2024 | 0.7598 | 0.0105 | 1.40% | 0.7485 | 0.7693 | 0.7204 | 863,593.00 |
02 May 2024 | 0.7493 | 0.0226 | 3.11% | 0.7268 | 0.7513 | 0.6838 | 1,324,469.00 |
01 May 2024 | 0.7267 | -0.0541 | -6.93% | 0.7785 | 0.7891 | 0.7015 | 2,081,774.00 |
30 Apr 2024 | 0.7808 | -0.0024 | -0.31% | 0.7859 | 0.7884 | 0.7497 | 1,545,508.00 |
29 Apr 2024 | 0.7832 | -0.0265 | -3.27% | 0.8089 | 0.822 | 0.7812 | 1,149,940.00 |
28 Apr 2024 | 0.8097 | -0.0108 | -1.32% | 0.8212 | 0.8366 | 0.7876 | 1,901,060.00 |
27 Apr 2024 | 0.8205 | -0.0052 | -0.63% | 0.8248 | 0.8365 | 0.7967 | 1,479,646.00 |
26 Apr 2024 | 0.8257 | 0.0173 | 2.14% | 0.8141 | 0.8621 | 0.7643 | 2,993,905.00 |
25 Apr 2024 | 0.8084 | -0.0619 | -7.11% | 0.8659 | 0.8804 | 0.800 | 1,654,097.00 |
24 Apr 2024 | 0.8703 | 0.0324 | 3.87% | 0.835 | 0.8871 | 0.833 | 2,830,144.00 |
23 Apr 2024 | 0.8379 | 0.0499 | 6.33% | 0.8003 | 0.900 | 0.7987 | 7,058,737.00 |
22 Apr 2024 | 0.788 | -0.015 | -1.87% | 0.7982 | 0.8057 | 0.7661 | 962,935.00 |
21 Apr 2024 | 0.803 | 0.0649 | 8.79% | 0.7365 | 0.8212 | 0.7283 | 1,243,115.00 |
20 Apr 2024 | 0.7381 | 0.0169 | 2.34% | 0.7207 | 0.7567 | 0.6671 | 2,155,817.00 |
19 Apr 2024 | 0.7212 | 0.0279 | 4.02% | 0.6925 | 0.7299 | 0.6747 | 1,534,090.00 |
18 Apr 2024 | 0.6933 | -0.0214 | -2.99% | 0.7132 | 0.7293 | 0.6745 | 4,405,495.00 |
17 Apr 2024 | 0.7147 | 0.0009 | 0.13% | 0.7075 | 0.7277 | 0.6799 | 2,710,117.00 |
16 Apr 2024 | 0.7138 | -0.0403 | -5.34% | 0.7487 | 0.7814 | 0.683 | 3,729,680.00 |
15 Apr 2024 | 0.7541 | 0.0503 | 7.15% | 0.7038 | 0.7639 | 0.6646 | 2,952,995.00 |
14 Apr 2024 | 0.7038 | -0.1126 | -13.79% | 0.8158 | 0.8469 | 0.6059 | 6,666,926.00 |
13 Apr 2024 | 0.8164 | -0.1269 | -13.45% | 0.9422 | 0.9607 | 0.7274 | 6,178,324.00 |
12 Apr 2024 | 0.9433 | -0.0013 | -0.14% | 0.9416 | 0.9536 | 0.9233 | 1,945,844.00 |