ARPA Token Historical Data - ARPABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
ARPA Token (Binance:ARPABTC)
ARPA Token (Binance:ARPABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPABTC	Binance	69,734,397	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.89%	0.00000113	0.00000112	0.00000113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000111	0.00000113	0.00000109	0.00000112	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:39:10	186.00	0.00000113	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.29	1,156,353.00	ARPA	ARPAEUR	ARPAGBP	ARPAUSD

ARPABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARPABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00000112	0.00000000	0.00%	0.00000112	0.00000114	0.00000108	1,656,937.00
25 Apr 2024	0.00000112	-0.00000003	-2.61%	0.00000115	0.00000117	0.00000111	1,400,523.00
24 Apr 2024	0.00000115	-0.00000001	-0.86%	0.00000116	0.00000117	0.00000114	1,959,525.00
23 Apr 2024	0.00000116	0.00000000	0.00%	0.00000116	0.00000119	0.00000115	2,844,555.00
22 Apr 2024	0.00000116	-0.00000002	-1.69%	0.00000118	0.00000118	0.00000114	712,062.00
21 Apr 2024	0.00000118	0.00000008	7.27%	0.00000110	0.00000119	0.00000110	1,635,014.00
20 Apr 2024	0.00000110	-0.00000001	-0.90%	0.00000111	0.00000114	0.00000107	1,431,498.00
19 Apr 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000113	0.00000108	879,951.00
18 Apr 2024	0.00000112	0.00000000	0.00%	0.00000111	0.00000114	0.00000107	2,193,412.00
17 Apr 2024	0.00000112	-0.00000001	-0.88%	0.00000112	0.00000115	0.00000108	3,811,472.00
16 Apr 2024	0.00000113	-0.00000006	-5.04%	0.00000117	0.00000122	0.00000109	2,944,191.00
15 Apr 2024	0.00000119	0.00000006	5.31%	0.00000112	0.00000122	0.00000109	3,665,826.00
14 Apr 2024	0.00000113	-0.00000006	-5.04%	0.00000117	0.00000132	0.00000102	8,040,644.00
13 Apr 2024	0.00000119	-0.00000022	-15.60%	0.00000141	0.00000146	0.00000113	5,854,031.00
12 Apr 2024	0.00000141	-0.00000002	-1.40%	0.00000143	0.00000147	0.00000137	2,812,243.00
11 Apr 2024	0.00000143	-0.00000006	-4.03%	0.00000150	0.00000154	0.00000139	5,172,651.00
10 Apr 2024	0.00000149	0.00000009	6.43%	0.00000140	0.00000154	0.00000136	5,704,866.00
09 Apr 2024	0.00000140	0.00000003	2.19%	0.00000138	0.00000143	0.00000134	1,902,613.00
08 Apr 2024	0.00000137	0.00000002	1.48%	0.00000134	0.00000143	0.00000133	2,467,354.00
07 Apr 2024	0.00000135	0.00000002	1.50%	0.00000133	0.00000137	0.00000131	1,197,016.00
06 Apr 2024	0.00000133	0.00000001	0.76%	0.00000132	0.00000135	0.00000127	1,188,567.00
05 Apr 2024	0.00000132	-0.00000002	-1.49%	0.00000133	0.00000136	0.00000128	1,741,816.00
04 Apr 2024	0.00000134	0.00000002	1.52%	0.00000131	0.00000141	0.00000128	2,822,703.00
03 Apr 2024	0.00000132	-0.00000001	-0.75%	0.00000134	0.00000137	0.00000131	1,770,717.00
02 Apr 2024	0.00000133	-0.00000002	-1.48%	0.00000136	0.00000137	0.00000129	2,137,254.00
01 Apr 2024	0.00000135	-0.00000005	-3.57%	0.00000140	0.00000144	0.00000135	1,454,737.00
31 Mar 2024	0.00000140	-0.00000001	-0.71%	0.00000140	0.00000159	0.00000137	6,476,780.00
30 Mar 2024	0.00000141	-0.00000003	-2.08%	0.00000145	0.00000164	0.00000138	16,139,429.00
29 Mar 2024	0.00000144	0.00000019	15.20%	0.00000126	0.00000145	0.00000125	7,372,304.00
28 Mar 2024	0.00000125	-0.00000005	-3.85%	0.00000130	0.00000131	0.00000125	1,699,144.00
27 Mar 2024	0.00000130	0.00000003	2.36%	0.00000128	0.00000131	0.00000126	1,966,918.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions