Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAUSDT | Binance | 70,127,267 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00065 | -0.90% | 0.07133 | 0.07129 | 0.07152 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07206 | 0.07266 | 0.07022 | 0.07198 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:19:13 | 106.00 | 0.07133 | UST |
ARPAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.07198 | 0.00008 | 0.11% | 0.07212 | 0.07359 | 0.06939 | 30,034,850.00 |
| 25 Apr 2024 | 0.0719 | -0.00449 | -5.88% | 0.07672 | 0.07838 | 0.07097 | 44,872,544.00 |
| 24 Apr 2024 | 0.07639 | -0.00097 | -1.25% | 0.07721 | 0.07832 | 0.07547 | 47,923,084.00 |
| 23 Apr 2024 | 0.07736 | 0.00238 | 3.17% | 0.07545 | 0.07884 | 0.07485 | 44,614,173.00 |
| 22 Apr 2024 | 0.07498 | -0.00153 | -2.00% | 0.07617 | 0.077 | 0.07341 | 35,017,735.00 |
| 21 Apr 2024 | 0.07651 | 0.0065 | 9.28% | 0.0703 | 0.07712 | 0.0691 | 54,642,797.00 |
| 20 Apr 2024 | 0.07001 | -0.0003 | -0.43% | 0.07009 | 0.07288 | 0.06406 | 68,605,147.00 |
| 19 Apr 2024 | 0.07031 | 0.00201 | 2.94% | 0.06859 | 0.07127 | 0.06609 | 34,907,224.00 |
| 18 Apr 2024 | 0.0683 | -0.00271 | -3.82% | 0.07085 | 0.07156 | 0.06559 | 64,731,572.00 |
| 17 Apr 2024 | 0.07101 | -0.00035 | -0.49% | 0.07128 | 0.07307 | 0.06611 | 86,141,126.00 |
| 16 Apr 2024 | 0.07136 | -0.00573 | -7.43% | 0.07652 | 0.08105 | 0.06846 | 83,546,685.00 |
| 15 Apr 2024 | 0.07709 | 0.0053 | 7.38% | 0.07218 | 0.07908 | 0.06859 | 113,444,535.00 |
| 14 Apr 2024 | 0.07179 | -0.00771 | -9.70% | 0.07867 | 0.08916 | 0.062 | 194,855,695.00 |
| 13 Apr 2024 | 0.0795 | -0.01979 | -19.93% | 0.09917 | 0.10263 | 0.07519 | 141,791,114.00 |
| 12 Apr 2024 | 0.09929 | -0.00148 | -1.47% | 0.10075 | 0.10381 | 0.0952 | 118,467,193.00 |
| 11 Apr 2024 | 0.10077 | -0.00232 | -2.25% | 0.10284 | 0.10665 | 0.09581 | 175,764,777.00 |
| 10 Apr 2024 | 0.10309 | 0.00274 | 2.73% | 0.10067 | 0.10626 | 0.09364 | 189,979,018.00 |
| 09 Apr 2024 | 0.10035 | 0.00512 | 5.38% | 0.09497 | 0.1027 | 0.09306 | 97,733,848.00 |
| 08 Apr 2024 | 0.09523 | 0.00276 | 2.98% | 0.09251 | 0.09931 | 0.09225 | 137,255,537.00 |
| 07 Apr 2024 | 0.09247 | 0.00259 | 2.88% | 0.08966 | 0.09385 | 0.08914 | 56,162,337.00 |
| 06 Apr 2024 | 0.08988 | -0.00068 | -0.75% | 0.09005 | 0.09148 | 0.08469 | 39,151,982.00 |
| 05 Apr 2024 | 0.09056 | 0.00273 | 3.11% | 0.08777 | 0.09299 | 0.08366 | 64,234,957.00 |
| 04 Apr 2024 | 0.08783 | 0.0019 | 2.21% | 0.08578 | 0.09383 | 0.08203 | 92,673,717.00 |
| 03 Apr 2024 | 0.08593 | -0.00707 | -7.60% | 0.09244 | 0.09304 | 0.08517 | 74,711,618.00 |
| 02 Apr 2024 | 0.093 | -0.004 | -4.12% | 0.09719 | 0.09745 | 0.08875 | 79,337,222.00 |
| 01 Apr 2024 | 0.097 | -0.00059 | -0.60% | 0.09719 | 0.10082 | 0.09665 | 70,008,791.00 |
| 31 Mar 2024 | 0.09759 | -0.00072 | -0.73% | 0.0976 | 0.111 | 0.09567 | 192,740,337.00 |
| 30 Mar 2024 | 0.09831 | -0.00386 | -3.78% | 0.10324 | 0.11612 | 0.0976 | 487,953,312.00 |
| 29 Mar 2024 | 0.10217 | 0.01466 | 16.75% | 0.08719 | 0.10242 | 0.0862 | 215,748,759.00 |
| 28 Mar 2024 | 0.08751 | -0.00357 | -3.92% | 0.09124 | 0.09285 | 0.08619 | 69,987,761.00 |
| 27 Mar 2024 | 0.09108 | 0.00178 | 1.99% | 0.08902 | 0.09197 | 0.08746 | 113,068,660.00 |
