ASRBTC

AS Roma Historical Data - ASRBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
AS Roma ASRBTC Binance 6,698,309 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000020 -0.16% 0.00012590 0.00012510 0.00013020
Open Price High Price Low Price Prev. Close 52 Week Range
0.00012640 0.00012640 0.00012570 0.00012610 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 15:21:36 0.800000 0.00012590 BTC
Price x Volume Volume Base Symbol Related Pairs
0.03464882 275.40 ASR ASREUR ASRGBP ASRUSD

ASRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ASRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Feb 2023 0.00012610 -0.00000100 -0.79% 0.00012800 0.00012850 0.00012580 8,053.00
04 Feb 2023 0.00012710 0.00000500 4.10% 0.00012210 0.00013110 0.00012120 21,361.00
03 Feb 2023 0.00012210 0.00000200 1.66% 0.00012090 0.00012260 0.00011920 25,242.00
02 Feb 2023 0.00012040 -0.00000200 -1.63% 0.00012310 0.00012320 0.00011920 17,991.00
01 Feb 2023 0.00012280 -0.00000020 -0.16% 0.00012270 0.00012530 0.00012210 12,340.00
31 Jan 2023 0.00012300 -0.00000030 -0.24% 0.00012380 0.00012510 0.00012180 21,207.00
30 Jan 2023 0.00012330 -0.00000400 -3.13% 0.00012790 0.00012790 0.00012270 9,664.00
29 Jan 2023 0.00012760 0.00000100 0.79% 0.00012710 0.00012870 0.00012550 11,310.00
28 Jan 2023 0.00012650 0.00000090 0.72% 0.00012660 0.00012840 0.00012480 7,825.00
27 Jan 2023 0.00012560 -0.00000300 -2.34% 0.00012590 0.00012800 0.00012460 9,878.00
26 Jan 2023 0.00012840 0.00000300 2.38% 0.00012530 0.00013140 0.00012340 42,350.00
25 Jan 2023 0.00012590 -0.00000400 -3.08% 0.00013050 0.00013210 0.00012520 7,844.00
24 Jan 2023 0.00012990 0.00000090 0.70% 0.00012910 0.00013350 0.00012820 9,176.00
23 Jan 2023 0.00012900 0.00000100 0.78% 0.00012790 0.00013500 0.00012670 19,066.00
22 Jan 2023 0.00012780 -0.00000300 -2.30% 0.00013040 0.00013830 0.00012660 56,375.00
21 Jan 2023 0.00013060 -0.00000300 -2.24% 0.00013400 0.00014740 0.00013000 72,440.00
20 Jan 2023 0.00013390 0.00000300 2.30% 0.00013090 0.00014310 0.00013040 43,821.00
19 Jan 2023 0.00013070 -0.00000600 -4.40% 0.00013650 0.00013800 0.00012940 21,004.00
18 Jan 2023 0.00013650 -0.00000010 -0.07% 0.00013670 0.00013930 0.00013340 24,095.00
17 Jan 2023 0.00013660 -0.00000200 -1.45% 0.00013970 0.00014450 0.00013460 78,663.00
16 Jan 2023 0.00013830 0.00000300 2.21% 0.00013590 0.00014230 0.00013430 44,992.00
15 Jan 2023 0.00013560 0.00000400 3.04% 0.00013000 0.00015260 0.00012330 195,791.00
14 Jan 2023 0.00013140 -0.00000400 -2.97% 0.00013490 0.00014140 0.00012950 13,500.00
13 Jan 2023 0.00013490 -0.00000700 -4.94% 0.00014150 0.00014190 0.00013360 21,049.00
12 Jan 2023 0.00014160 -0.00000400 -2.74% 0.00014450 0.00014680 0.00014050 18,981.00
11 Jan 2023 0.00014600 0.00000090 0.62% 0.00014540 0.00014980 0.00014320 12,198.00
10 Jan 2023 0.00014510 -0.00000100 -0.68% 0.00014630 0.00014750 0.00014320 14,686.00
09 Jan 2023 0.00014630 -0.00000200 -1.35% 0.00014760 0.00014850 0.00014500 8,795.00
08 Jan 2023 0.00014810 0.00000100 0.68% 0.00014680 0.00014920 0.00014650 13,251.00
07 Jan 2023 0.00014680 -0.00000400 -2.65% 0.00015120 0.00015190 0.00014530 18,028.00
06 Jan 2023 0.00015090 0.00000800 5.59% 0.00014360 0.00015610 0.00014310 70,830.00
Your Recent History
BINA
ASRBTC
AS Roma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 05:03:48