AS Roma Historical Data - ASRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
AS Roma	ASRBTC	Binance	6,698,309	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-0.16%	0.00012590	0.00012510	0.00013020

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012640	0.00012640	0.00012570	0.00012610	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:21:36	0.800000	0.00012590	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03464882	275.40	ASR	ASREUR	ASRGBP	ASRUSD

ASRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Feb 2023	0.00012610	-0.00000100	-0.79%	0.00012800	0.00012850	0.00012580	8,053.00
04 Feb 2023	0.00012710	0.00000500	4.10%	0.00012210	0.00013110	0.00012120	21,361.00
03 Feb 2023	0.00012210	0.00000200	1.66%	0.00012090	0.00012260	0.00011920	25,242.00
02 Feb 2023	0.00012040	-0.00000200	-1.63%	0.00012310	0.00012320	0.00011920	17,991.00
01 Feb 2023	0.00012280	-0.00000020	-0.16%	0.00012270	0.00012530	0.00012210	12,340.00
31 Jan 2023	0.00012300	-0.00000030	-0.24%	0.00012380	0.00012510	0.00012180	21,207.00
30 Jan 2023	0.00012330	-0.00000400	-3.13%	0.00012790	0.00012790	0.00012270	9,664.00
29 Jan 2023	0.00012760	0.00000100	0.79%	0.00012710	0.00012870	0.00012550	11,310.00
28 Jan 2023	0.00012650	0.00000090	0.72%	0.00012660	0.00012840	0.00012480	7,825.00
27 Jan 2023	0.00012560	-0.00000300	-2.34%	0.00012590	0.00012800	0.00012460	9,878.00
26 Jan 2023	0.00012840	0.00000300	2.38%	0.00012530	0.00013140	0.00012340	42,350.00
25 Jan 2023	0.00012590	-0.00000400	-3.08%	0.00013050	0.00013210	0.00012520	7,844.00
24 Jan 2023	0.00012990	0.00000090	0.70%	0.00012910	0.00013350	0.00012820	9,176.00
23 Jan 2023	0.00012900	0.00000100	0.78%	0.00012790	0.00013500	0.00012670	19,066.00
22 Jan 2023	0.00012780	-0.00000300	-2.30%	0.00013040	0.00013830	0.00012660	56,375.00
21 Jan 2023	0.00013060	-0.00000300	-2.24%	0.00013400	0.00014740	0.00013000	72,440.00
20 Jan 2023	0.00013390	0.00000300	2.30%	0.00013090	0.00014310	0.00013040	43,821.00
19 Jan 2023	0.00013070	-0.00000600	-4.40%	0.00013650	0.00013800	0.00012940	21,004.00
18 Jan 2023	0.00013650	-0.00000010	-0.07%	0.00013670	0.00013930	0.00013340	24,095.00
17 Jan 2023	0.00013660	-0.00000200	-1.45%	0.00013970	0.00014450	0.00013460	78,663.00
16 Jan 2023	0.00013830	0.00000300	2.21%	0.00013590	0.00014230	0.00013430	44,992.00
15 Jan 2023	0.00013560	0.00000400	3.04%	0.00013000	0.00015260	0.00012330	195,791.00
14 Jan 2023	0.00013140	-0.00000400	-2.97%	0.00013490	0.00014140	0.00012950	13,500.00
13 Jan 2023	0.00013490	-0.00000700	-4.94%	0.00014150	0.00014190	0.00013360	21,049.00
12 Jan 2023	0.00014160	-0.00000400	-2.74%	0.00014450	0.00014680	0.00014050	18,981.00
11 Jan 2023	0.00014600	0.00000090	0.62%	0.00014540	0.00014980	0.00014320	12,198.00
10 Jan 2023	0.00014510	-0.00000100	-0.68%	0.00014630	0.00014750	0.00014320	14,686.00
09 Jan 2023	0.00014630	-0.00000200	-1.35%	0.00014760	0.00014850	0.00014500	8,795.00
08 Jan 2023	0.00014810	0.00000100	0.68%	0.00014680	0.00014920	0.00014650	13,251.00
07 Jan 2023	0.00014680	-0.00000400	-2.65%	0.00015120	0.00015190	0.00014530	18,028.00
06 Jan 2023	0.00015090	0.00000800	5.59%	0.00014360	0.00015610	0.00014310	70,830.00

ASRBTC

AS Roma Historical Data - ASRBTC

ASRBTC Historical Summary

ASRBTC 1 Month Historical Prices

ASRBTC Historical - 1 Day

ASRBTC Historical - 1 Year