AirSwap Historical Data - ASTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
AirSwap (Binance:ASTUSDT)
AirSwap (Binance:ASTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTUSDT	Binance	25,698,109	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0043	3.10%	0.1431	0.1416	0.1462

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1392	0.1445	0.1384	0.1388	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	02:16:08	37.00	0.1431	UST

Price x Volume	Volume	Base Symbol	Related Pairs
700,385.80	4,961,692.00	AST			ASTBTC

ASTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.1388	-0.0054	-3.74%	0.1447	0.1511	0.1372	9,544,894.00
10 May 2024	0.1442	0.0018	1.26%	0.1427	0.1474	0.1373	10,695,733.00
09 May 2024	0.1424	0.0011	0.78%	0.1412	0.1478	0.1372	10,050,240.00
08 May 2024	0.1413	-0.0045	-3.09%	0.1456	0.149	0.1412	7,096,690.00
07 May 2024	0.1458	-0.0017	-1.15%	0.1476	0.1532	0.1442	8,604,357.00
06 May 2024	0.1475	0.0014	0.96%	0.146	0.1477	0.1422	5,224,583.00
05 May 2024	0.1461	0.0061	4.36%	0.1399	0.1516	0.1388	8,674,627.00
04 May 2024	0.140	0.0093	7.12%	0.1312	0.1409	0.1303	11,610,229.00
03 May 2024	0.1307	0.0031	2.43%	0.1272	0.133	0.1233	9,376,517.00
02 May 2024	0.1276	0.0029	2.33%	0.1251	0.1282	0.1188	10,031,383.00
01 May 2024	0.1247	-0.0091	-6.80%	0.1345	0.1412	0.120	19,494,184.00
30 Apr 2024	0.1338	0.0022	1.67%	0.1323	0.1343	0.1261	5,177,475.00
29 Apr 2024	0.1316	0.0007	0.53%	0.1314	0.1357	0.131	3,409,928.00
28 Apr 2024	0.1309	0.0016	1.24%	0.1292	0.1327	0.1258	5,845,358.00
27 Apr 2024	0.1293	-0.0052	-3.87%	0.1346	0.1349	0.1267	6,294,202.00
26 Apr 2024	0.1345	-0.003	-2.18%	0.1378	0.1398	0.132	9,205,256.00
25 Apr 2024	0.1375	-0.0048	-3.37%	0.1427	0.1472	0.1364	10,531,251.00
24 Apr 2024	0.1423	-0.0101	-6.63%	0.1529	0.1567	0.1407	18,781,428.00
23 Apr 2024	0.1524	0.0041	2.76%	0.1483	0.1554	0.1473	12,222,322.00
22 Apr 2024	0.1483	-0.0016	-1.07%	0.1492	0.1523	0.1442	15,003,283.00
21 Apr 2024	0.1499	0.0104	7.46%	0.1383	0.1527	0.1381	14,870,141.00
20 Apr 2024	0.1395	0.0047	3.49%	0.1362	0.1443	0.1247	13,870,225.00
19 Apr 2024	0.1348	0.0057	4.42%	0.1312	0.136	0.1272	10,376,291.00
18 Apr 2024	0.1291	-0.0057	-4.23%	0.1326	0.1397	0.1247	14,570,001.00
17 Apr 2024	0.1348	0.0058	4.50%	0.128	0.1355	0.1238	9,805,491.00
16 Apr 2024	0.129	-0.0047	-3.52%	0.1326	0.1387	0.1258	10,302,980.00
15 Apr 2024	0.1337	0.0114	9.32%	0.1237	0.1361	0.114	18,978,030.00
14 Apr 2024	0.1223	-0.0231	-15.89%	0.145	0.1502	0.1147	19,877,101.00
13 Apr 2024	0.1454	-0.0233	-13.81%	0.1693	0.1852	0.1444	25,671,705.00
12 Apr 2024	0.1687	0.0024	1.44%	0.1662	0.1704	0.163	9,609,192.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions