Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMUSDT | Binance | 13,253,601 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.109 | -3.36% | 3.14 | 3.12 | 3.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.24 | 3.25 | 2.99 | 3.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:22:34 | 49.01 | 3.14 | UST |
ATMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.25 | -0.020 | -0.61% | 3.27 | 3.47 | 3.21 | 645,874.00 |
| 25 Apr 2024 | 3.27 | -0.100 | -3.03% | 3.39 | 3.40 | 3.18 | 492,908.00 |
| 24 Apr 2024 | 3.37 | 0.020 | 0.72% | 3.37 | 3.44 | 3.27 | 553,666.00 |
| 23 Apr 2024 | 3.35 | -0.020 | -0.51% | 3.37 | 3.41 | 3.31 | 411,361.00 |
| 22 Apr 2024 | 3.36 | -0.050 | -1.35% | 3.40 | 3.44 | 3.24 | 682,222.00 |
| 21 Apr 2024 | 3.41 | 0.030 | 0.98% | 3.40 | 3.51 | 3.26 | 651,451.00 |
| 20 Apr 2024 | 3.38 | 0.120 | 3.56% | 3.26 | 3.78 | 3.07 | 1,088,406.00 |
| 19 Apr 2024 | 3.26 | 0.120 | 3.95% | 3.14 | 3.32 | 3.05 | 616,778.00 |
| 18 Apr 2024 | 3.14 | -0.140 | -4.36% | 3.28 | 3.46 | 3.09 | 926,948.00 |
| 17 Apr 2024 | 3.28 | -0.280 | -7.97% | 3.58 | 3.85 | 3.23 | 2,147,702.00 |
| 16 Apr 2024 | 3.56 | 0.240 | 7.29% | 3.31 | 3.75 | 3.23 | 1,344,633.00 |
| 15 Apr 2024 | 3.32 | 0.110 | 3.26% | 3.20 | 3.58 | 3.06 | 951,445.00 |
| 14 Apr 2024 | 3.22 | -0.150 | -4.46% | 3.35 | 3.97 | 2.88 | 2,318,097.00 |
| 13 Apr 2024 | 3.37 | -0.520 | -13.45% | 3.90 | 3.97 | 3.28 | 594,639.00 |
| 12 Apr 2024 | 3.89 | -0.100 | -2.48% | 4.02 | 4.42 | 3.84 | 1,851,624.00 |
| 11 Apr 2024 | 3.99 | 0.530 | 15.29% | 3.45 | 4.68 | 3.43 | 5,992,499.00 |
| 10 Apr 2024 | 3.46 | -0.140 | -3.97% | 3.62 | 3.64 | 3.43 | 474,991.00 |
| 09 Apr 2024 | 3.60 | -0.020 | -0.55% | 3.64 | 3.74 | 3.57 | 454,135.00 |
| 08 Apr 2024 | 3.62 | 0.00 | -0.06% | 3.62 | 3.74 | 3.52 | 595,702.00 |
| 07 Apr 2024 | 3.62 | -0.130 | -3.46% | 3.80 | 4.00 | 3.62 | 804,706.00 |
| 06 Apr 2024 | 3.75 | 0.150 | 4.19% | 3.64 | 4.50 | 3.60 | 2,932,724.00 |
| 05 Apr 2024 | 3.60 | 0.270 | 8.23% | 3.34 | 4.66 | 3.34 | 8,411,180.00 |
| 04 Apr 2024 | 3.33 | 0.250 | 8.08% | 3.04 | 3.46 | 2.95 | 1,458,382.00 |
| 03 Apr 2024 | 3.08 | -0.210 | -6.24% | 3.28 | 3.30 | 3.00 | 702,551.00 |
| 02 Apr 2024 | 3.29 | -0.150 | -4.37% | 3.43 | 3.44 | 3.15 | 508,573.00 |
| 01 Apr 2024 | 3.44 | 0.080 | 2.48% | 3.36 | 3.47 | 3.34 | 270,055.00 |
| 31 Mar 2024 | 3.35 | -0.110 | -3.07% | 3.45 | 3.51 | 3.33 | 389,395.00 |
| 30 Mar 2024 | 3.46 | 0.040 | 1.14% | 3.43 | 3.52 | 3.31 | 464,263.00 |
| 29 Mar 2024 | 3.42 | 0.110 | 3.42% | 3.30 | 3.48 | 3.28 | 602,171.00 |
| 28 Mar 2024 | 3.31 | 0.010 | 0.21% | 3.28 | 3.42 | 3.23 | 572,860.00 |
| 27 Mar 2024 | 3.30 | 0.070 | 2.14% | 3.24 | 3.35 | 3.18 | 396,941.00 |
