S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Cosmos Atom (Binance:ATOMETH)
Cosmos Atom (Binance:ATOMETH) Historical

ATOMETH Cosmos Atom

0.002804

-0.000017 (-0.60%)

16:26:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMETH	Binance	3,350,347,882	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-0.60%	0.002804	0.002799	0.002831

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002834	0.002841	0.002799	0.002821	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	16:18:21	0.550000	0.002804	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.09	1,100.16	ATOM	ATOMEUR	ATOMGBP	ATOMBTC

ATOMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.002821	-0.00008	-2.76%	0.002903	0.002937	0.002819	3,633.00
03 May 2024	0.002901	-0.00004	-1.36%	0.002936	0.003085	0.002881	12,060.00
02 May 2024	0.002941	0.00013	4.62%	0.002832	0.002958	0.002753	19,765.00
01 May 2024	0.002811	0.000274	10.80%	0.002537	0.002841	0.002531	18,121.00
30 Apr 2024	0.002537	0.000024	0.96%	0.002513	0.002578	0.002502	2,839.00
29 Apr 2024	0.002513	-0.000066	-2.56%	0.002587	0.002652	0.002493	66,588.00
28 Apr 2024	0.002579	-0.000068	-2.57%	0.002654	0.002671	0.002567	9,852.00
27 Apr 2024	0.002647	0.000011	0.42%	0.002636	0.00267	0.002614	2,301.00
26 Apr 2024	0.002636	-0.000039	-1.46%	0.002673	0.00269	0.002629	3,932.00
25 Apr 2024	0.002675	-0.000032	-1.18%	0.002703	0.00273	0.002645	3,687.00
24 Apr 2024	0.002707	-0.000078	-2.80%	0.002795	0.002895	0.002691	7,971.00
23 Apr 2024	0.002785	0.000011	0.40%	0.002776	0.002812	0.002751	4,870.00
22 Apr 2024	0.002774	0.000029	1.06%	0.002746	0.00279	0.002698	7,929.00
21 Apr 2024	0.002745	0.000082	3.08%	0.002677	0.002765	0.002669	6,657.00
20 Apr 2024	0.002663	-0.00001	-0.37%	0.002673	0.002704	0.002646	4,979.00
19 Apr 2024	0.002673	-0.000028	-1.04%	0.002685	0.002722	0.002659	6,460.00
18 Apr 2024	0.002701	0.000055	2.08%	0.002642	0.002727	0.002615	7,828.00
17 Apr 2024	0.002646	0.000027	1.03%	0.002621	0.002652	0.00259	9,993.00
16 Apr 2024	0.002619	-0.000036	-1.36%	0.002638	0.00268	0.002596	22,514.00
15 Apr 2024	0.002655	-0.000027	-1.01%	0.002664	0.002779	0.002627	11,798.00
14 Apr 2024	0.002682	-0.000221	-7.61%	0.002888	0.002892	0.002521	26,302.00
13 Apr 2024	0.002903	-0.000161	-5.25%	0.003066	0.003093	0.00275	31,976.00
12 Apr 2024	0.003064	0.000013	0.43%	0.003051	0.003083	0.003013	9,989.00
11 Apr 2024	0.003051	-0.000041	-1.33%	0.003089	0.003102	0.003029	15,350.00
10 Apr 2024	0.003092	0.000033	1.08%	0.003054	0.003137	0.00302	18,234.00
09 Apr 2024	0.003059	-0.000151	-4.70%	0.00322	0.003233	0.003041	9,874.00
08 Apr 2024	0.00321	-0.000099	-2.99%	0.003309	0.003317	0.003206	6,186.00
07 Apr 2024	0.003309	0.000024	0.73%	0.003281	0.003315	0.003275	3,526.00
06 Apr 2024	0.003285	-0.000027	-0.82%	0.003313	0.00335	0.003265	8,240.00
05 Apr 2024	0.003312	0.000041	1.25%	0.003274	0.003345	0.003261	9,787.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions