Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMEUR | Binance | 3,373,374,328 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.079 | 0.97% | 8.20 | 8.18 | 8.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.10 | 8.22 | 7.97 | 8.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:07:26 | 2.05 | 8.20 | EUR |
ATOMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.12 | -0.060 | -0.77% | 8.17 | 8.49 | 8.04 | 9,040.00 |
02 May 2024 | 8.18 | 0.250 | 3.18% | 8.03 | 8.23 | 7.58 | 15,068.00 |
01 May 2024 | 7.93 | 0.320 | 4.22% | 7.67 | 8.02 | 7.15 | 5,555.00 |
30 Apr 2024 | 7.61 | -0.050 | -0.61% | 7.71 | 7.72 | 7.42 | 3,877.00 |
29 Apr 2024 | 7.66 | -0.200 | -2.48% | 7.89 | 7.97 | 7.63 | 2,023.00 |
28 Apr 2024 | 7.85 | 0.100 | 1.22% | 7.76 | 7.92 | 7.54 | 3,084.00 |
27 Apr 2024 | 7.76 | 0.030 | 0.35% | 7.78 | 7.86 | 7.61 | 2,530.00 |
26 Apr 2024 | 7.73 | -0.150 | -1.89% | 7.88 | 7.93 | 7.71 | 1,461.00 |
25 Apr 2024 | 7.88 | -0.260 | -3.21% | 8.12 | 8.32 | 7.80 | 3,506.00 |
24 Apr 2024 | 8.14 | -0.240 | -2.85% | 8.38 | 8.67 | 8.12 | 17,014.00 |
23 Apr 2024 | 8.38 | 0.160 | 1.90% | 8.20 | 8.47 | 8.16 | 7,321.00 |
22 Apr 2024 | 8.22 | 0.060 | 0.76% | 8.14 | 8.29 | 8.00 | 4,233.00 |
21 Apr 2024 | 8.16 | 0.500 | 6.48% | 7.69 | 8.19 | 7.65 | 4,664.00 |
20 Apr 2024 | 7.66 | -0.050 | -0.66% | 7.68 | 7.87 | 7.18 | 9,576.00 |
19 Apr 2024 | 7.72 | 0.160 | 2.06% | 7.58 | 7.92 | 7.40 | 5,405.00 |
18 Apr 2024 | 7.56 | -0.140 | -1.81% | 7.68 | 7.77 | 7.33 | 7,363.00 |
17 Apr 2024 | 7.70 | 0.050 | 0.64% | 7.62 | 7.77 | 7.33 | 10,084.00 |
16 Apr 2024 | 7.65 | -0.240 | -3.05% | 7.86 | 8.22 | 7.45 | 17,985.00 |
15 Apr 2024 | 7.89 | 0.170 | 2.15% | 7.71 | 8.16 | 7.38 | 20,093.00 |
14 Apr 2024 | 7.72 | -1.14 | -12.83% | 8.82 | 8.82 | 6.96 | 49,349.00 |
13 Apr 2024 | 8.86 | -1.12 | -11.23% | 10.02 | 10.20 | 8.30 | 28,421.00 |
12 Apr 2024 | 9.98 | -0.050 | -0.46% | 9.97 | 10.15 | 9.88 | 4,376.00 |
11 Apr 2024 | 10.03 | 0.030 | 0.33% | 10.01 | 10.06 | 9.54 | 6,363.00 |
10 Apr 2024 | 10.00 | -0.380 | -3.68% | 10.36 | 10.36 | 9.94 | 3,357.00 |
09 Apr 2024 | 10.38 | 0.130 | 1.31% | 10.24 | 10.52 | 10.09 | 4,431.00 |
08 Apr 2024 | 10.24 | -0.030 | -0.29% | 10.31 | 10.38 | 10.12 | 3,456.00 |
07 Apr 2024 | 10.27 | 0.170 | 1.72% | 10.03 | 10.32 | 10.03 | 1,328.00 |
06 Apr 2024 | 10.10 | -0.050 | -0.45% | 10.16 | 10.18 | 9.83 | 9,469.00 |
05 Apr 2024 | 10.15 | 0.110 | 1.11% | 10.03 | 10.40 | 9.89 | 8,807.00 |
04 Apr 2024 | 10.03 | -0.170 | -1.66% | 10.20 | 10.45 | 9.85 | 13,533.00 |