ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.02%
US Dollar vs AUD
1.53069
-0.15%
Bitcoin
63,926.06
-0.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Audius (Binance:AUDIOBTC)

  6. Audius (Binance:AUDIOBTC) Historical

AUDIOBTC Audius

0.00000291
-0.00000002 (-0.68%)
08:10:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Audius AUDIOBTC Binance 222,673,356 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -0.68% 0.00000291 0.00000290 0.00000294
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000292 0.00000294 0.00000285 0.00000293 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 07:56:52 34.40 0.00000291 BTC
Price x Volume Volume Base Symbol Related Pairs
0.73733065 254,241.20 AUDIO AUDIOEUR AUDIOGBP AUDIOUSD

AUDIOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AUDIOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
26 Apr 2024 0.00000293 0.00000002 0.69% 0.00000291 0.00000294 0.00000283 190,741.00
25 Apr 2024 0.00000291 -0.00000010 -3.32% 0.00000302 0.00000313 0.00000289 320,182.00
24 Apr 2024 0.00000301 0.00000004 1.35% 0.00000298 0.00000304 0.00000295 232,272.00
23 Apr 2024 0.00000297 0.00000001 0.34% 0.00000297 0.00000302 0.00000296 189,544.00
22 Apr 2024 0.00000296 -0.00000007 -2.31% 0.00000303 0.00000304 0.00000294 183,989.00
21 Apr 2024 0.00000303 0.00000013 4.48% 0.00000290 0.00000304 0.00000288 194,530.00
20 Apr 2024 0.00000290 0.00000004 1.40% 0.00000286 0.00000291 0.00000277 150,455.00
19 Apr 2024 0.00000286 0.00000000 0.00% 0.00000286 0.00000288 0.00000279 262,087.00
18 Apr 2024 0.00000286 0.00000004 1.42% 0.00000282 0.00000292 0.00000277 361,202.00
17 Apr 2024 0.00000282 0.00000001 0.36% 0.00000281 0.00000289 0.00000278 372,640.00
16 Apr 2024 0.00000281 -0.00000006 -2.09% 0.00000286 0.00000299 0.00000276 511,921.00
15 Apr 2024 0.00000287 0.00000013 4.74% 0.00000272 0.00000294 0.00000265 575,257.00
14 Apr 2024 0.00000274 -0.00000042 -13.29% 0.00000316 0.00000317 0.00000243 1,558,526.00
13 Apr 2024 0.00000316 -0.00000057 -15.28% 0.00000374 0.00000375 0.00000287 1,048,962.00
12 Apr 2024 0.00000373 -0.00000006 -1.58% 0.00000379 0.00000381 0.00000369 212,999.00
11 Apr 2024 0.00000379 -0.00000016 -4.05% 0.00000395 0.00000399 0.00000376 492,372.00
10 Apr 2024 0.00000395 -0.00000010 -2.47% 0.00000404 0.00000408 0.00000395 302,785.00
09 Apr 2024 0.00000405 0.00000003 0.75% 0.00000401 0.00000408 0.00000392 306,985.00
08 Apr 2024 0.00000402 0.00000010 2.55% 0.00000391 0.00000404 0.00000391 115,842.00
07 Apr 2024 0.00000392 -0.00000002 -0.51% 0.00000392 0.00000401 0.00000392 41,112.00
06 Apr 2024 0.00000394 -0.00000007 -1.75% 0.00000399 0.00000403 0.00000390 416,258.00
05 Apr 2024 0.00000401 -0.00000001 -0.25% 0.00000403 0.00000411 0.00000396 279,858.00
04 Apr 2024 0.00000402 0.00000000 0.00% 0.00000403 0.00000415 0.00000392 369,176.00
03 Apr 2024 0.00000402 -0.00000008 -1.95% 0.00000410 0.00000410 0.00000390 490,174.00
02 Apr 2024 0.00000410 -0.00000014 -3.30% 0.00000426 0.00000428 0.00000401 536,962.00
01 Apr 2024 0.00000424 -0.00000003 -0.70% 0.00000427 0.00000434 0.00000424 85,254.00
31 Mar 2024 0.00000427 -0.00000017 -3.83% 0.00000443 0.00000448 0.00000424 965,777.00
30 Mar 2024 0.00000444 0.00000004 0.91% 0.00000439 0.00000449 0.00000431 514,152.00
29 Mar 2024 0.00000440 0.00000022 5.26% 0.00000419 0.00000454 0.00000408 1,134,351.00
28 Mar 2024 0.00000418 -0.00000014 -3.24% 0.00000432 0.00000436 0.00000418 466,358.00
27 Mar 2024 0.00000432 0.00000015 3.60% 0.00000419 0.00000440 0.00000418 479,840.00

Your Recent History

BINA
AUDIOBTC
Audius
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved