AUDIOBTC

Audius Historical Data - AUDIOBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Audius AUDIOBTC Binance 308,896,143 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 0.07% 0.00001539 0.00001525 0.00001541
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001537 0.00001568 0.00001536 0.00001538 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 17:19:25 6.50 0.00001539 BTC
Price x Volume Volume Base Symbol Related Pairs
1.04 67,070.20 AUDIO AUDIOEUR AUDIOGBP AUDIOUSD

AUDIOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AUDIOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Aug 2022 0.00001538 0.00000009 0.59% 0.00001529 0.00001568 0.00001524 618,946.00
16 Aug 2022 0.00001529 -0.00000018 -1.16% 0.00001548 0.00001576 0.00001479 595,719.00
15 Aug 2022 0.00001547 -0.00000086 -5.27% 0.00001635 0.00001665 0.00001539 517,034.00
14 Aug 2022 0.00001633 -0.00000046 -2.74% 0.00001677 0.00001677 0.00001621 295,775.00
13 Aug 2022 0.00001679 0.00000006 0.36% 0.00001673 0.00001705 0.00001645 513,952.00
12 Aug 2022 0.00001673 0.00000091 5.75% 0.00001582 0.00001795 0.00001581 2,792,709.00
11 Aug 2022 0.00001582 0.00000019 1.22% 0.00001552 0.00001585 0.00001542 376,350.00
10 Aug 2022 0.00001563 -0.00000037 -2.31% 0.00001604 0.00001618 0.00001534 466,532.00
09 Aug 2022 0.00001600 -0.00000018 -1.11% 0.00001618 0.00001645 0.00001566 545,700.00
08 Aug 2022 0.00001618 0.00000033 2.08% 0.00001588 0.00001646 0.00001558 343,808.00
07 Aug 2022 0.00001585 -0.00000005 -0.31% 0.00001594 0.00001616 0.00001580 352,560.00
06 Aug 2022 0.00001590 0.00000058 3.79% 0.00001531 0.00001596 0.00001525 700,139.00
05 Aug 2022 0.00001532 0.00000047 3.16% 0.00001485 0.00001535 0.00001485 917,155.00
04 Aug 2022 0.00001485 0.00000013 0.88% 0.00001479 0.00001521 0.00001444 848,866.00
03 Aug 2022 0.00001472 -0.00000087 -5.58% 0.00001552 0.00001567 0.00001440 845,864.00
02 Aug 2022 0.00001559 0.00000078 5.27% 0.00001476 0.00001609 0.00001475 949,333.00
01 Aug 2022 0.00001481 0.00000016 1.09% 0.00001466 0.00001546 0.00001454 760,605.00
31 Jul 2022 0.00001465 0.00000014 0.96% 0.00001456 0.00001523 0.00001436 768,045.00
30 Jul 2022 0.00001451 -0.00000001 -0.07% 0.00001459 0.00001532 0.00001412 950,023.00
29 Jul 2022 0.00001452 -0.00000012 -0.82% 0.00001462 0.00001484 0.00001433 730,997.00
28 Jul 2022 0.00001464 -0.00000024 -1.61% 0.00001490 0.00001503 0.00001451 600,971.00
27 Jul 2022 0.00001488 0.00000014 0.95% 0.00001477 0.00001508 0.00001450 672,908.00
26 Jul 2022 0.00001474 -0.00000071 -4.60% 0.00001539 0.00001561 0.00001448 2,382,607.00
25 Jul 2022 0.00001545 0.00000100 6.97% 0.00001446 0.00001568 0.00001417 3,161,266.00
24 Jul 2022 0.00001434 -0.00000200 -12.37% 0.00001619 0.00001657 0.00001351 3,258,820.00
23 Jul 2022 0.00001617 -0.00000061 -3.64% 0.00001676 0.00001744 0.00001612 511,651.00
22 Jul 2022 0.00001678 0.00000034 2.07% 0.00001645 0.00001730 0.00001596 362,603.00
21 Jul 2022 0.00001644 -0.00000076 -4.42% 0.00001728 0.00001807 0.00001627 426,895.00
20 Jul 2022 0.00001720 -0.00000045 -2.55% 0.00001771 0.00001791 0.00001683 555,185.00
19 Jul 2022 0.00001765 0.00000060 3.52% 0.00001714 0.00001812 0.00001677 756,492.00
18 Jul 2022 0.00001705 0.00000086 5.31% 0.00001620 0.00001784 0.00001603 1,047,588.00
17 Jul 2022 0.00001619 0.00000040 2.53% 0.00001579 0.00001623 0.00001564 239,024.00
Your Recent History
BINA
AUDIOBTC
Audius
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 07:19:44