Audius Historical Data - AUDIOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOBTC	Binance	308,896,143	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.07%	0.00001539	0.00001525	0.00001541

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001537	0.00001568	0.00001536	0.00001538	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	17:19:25	6.50	0.00001539	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.04	67,070.20	AUDIO	AUDIOEUR	AUDIOGBP	AUDIOUSD

AUDIOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AUDIOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Aug 2022	0.00001538	0.00000009	0.59%	0.00001529	0.00001568	0.00001524	618,946.00
16 Aug 2022	0.00001529	-0.00000018	-1.16%	0.00001548	0.00001576	0.00001479	595,719.00
15 Aug 2022	0.00001547	-0.00000086	-5.27%	0.00001635	0.00001665	0.00001539	517,034.00
14 Aug 2022	0.00001633	-0.00000046	-2.74%	0.00001677	0.00001677	0.00001621	295,775.00
13 Aug 2022	0.00001679	0.00000006	0.36%	0.00001673	0.00001705	0.00001645	513,952.00
12 Aug 2022	0.00001673	0.00000091	5.75%	0.00001582	0.00001795	0.00001581	2,792,709.00
11 Aug 2022	0.00001582	0.00000019	1.22%	0.00001552	0.00001585	0.00001542	376,350.00
10 Aug 2022	0.00001563	-0.00000037	-2.31%	0.00001604	0.00001618	0.00001534	466,532.00
09 Aug 2022	0.00001600	-0.00000018	-1.11%	0.00001618	0.00001645	0.00001566	545,700.00
08 Aug 2022	0.00001618	0.00000033	2.08%	0.00001588	0.00001646	0.00001558	343,808.00
07 Aug 2022	0.00001585	-0.00000005	-0.31%	0.00001594	0.00001616	0.00001580	352,560.00
06 Aug 2022	0.00001590	0.00000058	3.79%	0.00001531	0.00001596	0.00001525	700,139.00
05 Aug 2022	0.00001532	0.00000047	3.16%	0.00001485	0.00001535	0.00001485	917,155.00
04 Aug 2022	0.00001485	0.00000013	0.88%	0.00001479	0.00001521	0.00001444	848,866.00
03 Aug 2022	0.00001472	-0.00000087	-5.58%	0.00001552	0.00001567	0.00001440	845,864.00
02 Aug 2022	0.00001559	0.00000078	5.27%	0.00001476	0.00001609	0.00001475	949,333.00
01 Aug 2022	0.00001481	0.00000016	1.09%	0.00001466	0.00001546	0.00001454	760,605.00
31 Jul 2022	0.00001465	0.00000014	0.96%	0.00001456	0.00001523	0.00001436	768,045.00
30 Jul 2022	0.00001451	-0.00000001	-0.07%	0.00001459	0.00001532	0.00001412	950,023.00
29 Jul 2022	0.00001452	-0.00000012	-0.82%	0.00001462	0.00001484	0.00001433	730,997.00
28 Jul 2022	0.00001464	-0.00000024	-1.61%	0.00001490	0.00001503	0.00001451	600,971.00
27 Jul 2022	0.00001488	0.00000014	0.95%	0.00001477	0.00001508	0.00001450	672,908.00
26 Jul 2022	0.00001474	-0.00000071	-4.60%	0.00001539	0.00001561	0.00001448	2,382,607.00
25 Jul 2022	0.00001545	0.00000100	6.97%	0.00001446	0.00001568	0.00001417	3,161,266.00
24 Jul 2022	0.00001434	-0.00000200	-12.37%	0.00001619	0.00001657	0.00001351	3,258,820.00
23 Jul 2022	0.00001617	-0.00000061	-3.64%	0.00001676	0.00001744	0.00001612	511,651.00
22 Jul 2022	0.00001678	0.00000034	2.07%	0.00001645	0.00001730	0.00001596	362,603.00
21 Jul 2022	0.00001644	-0.00000076	-4.42%	0.00001728	0.00001807	0.00001627	426,895.00
20 Jul 2022	0.00001720	-0.00000045	-2.55%	0.00001771	0.00001791	0.00001683	555,185.00
19 Jul 2022	0.00001765	0.00000060	3.52%	0.00001714	0.00001812	0.00001677	756,492.00
18 Jul 2022	0.00001705	0.00000086	5.31%	0.00001620	0.00001784	0.00001603	1,047,588.00
17 Jul 2022	0.00001619	0.00000040	2.53%	0.00001579	0.00001623	0.00001564	239,024.00

AUDIOBTC

Audius Historical Data - AUDIOBTC

AUDIOBTC Historical Summary

AUDIOBTC 1 Month Historical Prices

AUDIOBTC Historical - 1 Day

AUDIOBTC Historical - 1 Year