PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSDT | Binance | 316,028,086 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.022 | -4.71% | 0.445 | 0.444 | 0.445 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.469 | 0.487 | 0.440 | 0.467 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:35:44 | 262.50 | 0.445 | UST |
AUDIOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 0.467 | 0.035 | 8.10% | 0.434 | 0.489 | 0.430 | 20,037,349.00 |
| 17 May 2022 | 0.432 | -0.074 | -14.62% | 0.499 | 0.502 | 0.418 | 19,654,130.00 |
| 16 May 2022 | 0.506 | 0.070 | 16.06% | 0.433 | 0.507 | 0.417 | 13,649,778.00 |
| 15 May 2022 | 0.436 | 0.024 | 5.83% | 0.409 | 0.447 | 0.374 | 9,058,323.00 |
| 14 May 2022 | 0.412 | 0.035 | 9.28% | 0.377 | 0.466 | 0.372 | 14,964,762.00 |
| 13 May 2022 | 0.377 | -0.020 | -5.04% | 0.401 | 0.434 | 0.297 | 24,060,443.00 |
| 12 May 2022 | 0.397 | -0.210 | -34.60% | 0.610 | 0.626 | 0.364 | 36,323,534.00 |
| 11 May 2022 | 0.607 | 0.016 | 2.71% | 0.596 | 0.702 | 0.563 | 26,131,471.00 |
| 10 May 2022 | 0.591 | -0.161 | -21.41% | 0.755 | 0.771 | 0.587 | 18,872,353.00 |
| 09 May 2022 | 0.752 | -0.006 | -0.79% | 0.763 | 0.785 | 0.730 | 8,399,748.00 |
| 08 May 2022 | 0.758 | -0.041 | -5.13% | 0.804 | 0.805 | 0.730 | 7,637,925.00 |
| 07 May 2022 | 0.799 | -0.007 | -0.87% | 0.804 | 0.833 | 0.760 | 12,341,013.00 |
| 06 May 2022 | 0.806 | -0.105 | -11.53% | 0.912 | 0.943 | 0.771 | 20,629,660.00 |
| 05 May 2022 | 0.911 | 0.087 | 10.56% | 0.828 | 0.930 | 0.821 | 13,751,306.00 |
| 04 May 2022 | 0.824 | -0.017 | -2.02% | 0.842 | 0.883 | 0.807 | 7,472,148.00 |
| 03 May 2022 | 0.841 | -0.044 | -4.97% | 0.878 | 0.901 | 0.816 | 11,263,206.00 |
| 02 May 2022 | 0.885 | 0.052 | 6.24% | 0.834 | 0.951 | 0.816 | 15,855,553.00 |
| 01 May 2022 | 0.833 | -0.125 | -13.05% | 0.960 | 0.994 | 0.781 | 11,742,998.00 |
| 30 Apr 2022 | 0.958 | -0.104 | -9.79% | 1.06 | 1.08 | 0.942 | 9,995,737.00 |
| 29 Apr 2022 | 1.06 | -0.050 | -4.15% | 1.11 | 1.12 | 1.05 | 14,083,230.00 |
| 28 Apr 2022 | 1.11 | 0.070 | 6.23% | 1.04 | 1.13 | 1.03 | 13,409,238.00 |
| 27 Apr 2022 | 1.04 | -0.110 | -9.38% | 1.15 | 1.22 | 1.02 | 14,512,135.00 |
| 26 Apr 2022 | 1.15 | -0.040 | -3.11% | 1.19 | 1.19 | 1.08 | 15,382,778.00 |
| 25 Apr 2022 | 1.19 | -0.060 | -5.04% | 1.26 | 1.28 | 1.18 | 9,851,976.00 |
| 24 Apr 2022 | 1.25 | 0.080 | 6.56% | 1.18 | 1.30 | 1.14 | 10,419,019.00 |
| 23 Apr 2022 | 1.17 | -0.010 | -1.01% | 1.18 | 1.24 | 1.16 | 8,227,142.00 |
| 22 Apr 2022 | 1.19 | -0.110 | -8.42% | 1.29 | 1.33 | 1.16 | 11,885,873.00 |
| 21 Apr 2022 | 1.30 | -0.030 | -2.19% | 1.32 | 1.36 | 1.25 | 15,009,441.00 |
| 20 Apr 2022 | 1.32 | -0.050 | -3.57% | 1.38 | 1.43 | 1.31 | 19,459,764.00 |
| 19 Apr 2022 | 1.37 | 0.00 | -0.07% | 1.38 | 1.42 | 1.25 | 36,754,549.00 |
| 18 Apr 2022 | 1.37 | 0.070 | 5.61% | 1.30 | 1.45 | 1.23 | 22,791,562.00 |
| 17 Apr 2022 | 1.30 | 0.00 | 0.15% | 1.29 | 1.33 | 1.26 | 18,671,583.00 |
