AUDIOUSDT

Audius Historical Data - AUDIOUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Audius AUDIOUSDT Binance 316,028,086 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.022 -4.71% 0.445 0.444 0.445
Open Price High Price Low Price Prev. Close 52 Week Range
0.469 0.487 0.440 0.467 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 22:35:44 262.50 0.445 UST
Price x Volume Volume Base Symbol Related Pairs
4,100,338.50 9,020,145.30 AUDIO AUDIOBTC

AUDIOUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AUDIOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2022 0.467 0.035 8.10% 0.434 0.489 0.430 20,037,349.00
17 May 2022 0.432 -0.074 -14.62% 0.499 0.502 0.418 19,654,130.00
16 May 2022 0.506 0.070 16.06% 0.433 0.507 0.417 13,649,778.00
15 May 2022 0.436 0.024 5.83% 0.409 0.447 0.374 9,058,323.00
14 May 2022 0.412 0.035 9.28% 0.377 0.466 0.372 14,964,762.00
13 May 2022 0.377 -0.020 -5.04% 0.401 0.434 0.297 24,060,443.00
12 May 2022 0.397 -0.210 -34.60% 0.610 0.626 0.364 36,323,534.00
11 May 2022 0.607 0.016 2.71% 0.596 0.702 0.563 26,131,471.00
10 May 2022 0.591 -0.161 -21.41% 0.755 0.771 0.587 18,872,353.00
09 May 2022 0.752 -0.006 -0.79% 0.763 0.785 0.730 8,399,748.00
08 May 2022 0.758 -0.041 -5.13% 0.804 0.805 0.730 7,637,925.00
07 May 2022 0.799 -0.007 -0.87% 0.804 0.833 0.760 12,341,013.00
06 May 2022 0.806 -0.105 -11.53% 0.912 0.943 0.771 20,629,660.00
05 May 2022 0.911 0.087 10.56% 0.828 0.930 0.821 13,751,306.00
04 May 2022 0.824 -0.017 -2.02% 0.842 0.883 0.807 7,472,148.00
03 May 2022 0.841 -0.044 -4.97% 0.878 0.901 0.816 11,263,206.00
02 May 2022 0.885 0.052 6.24% 0.834 0.951 0.816 15,855,553.00
01 May 2022 0.833 -0.125 -13.05% 0.960 0.994 0.781 11,742,998.00
30 Apr 2022 0.958 -0.104 -9.79% 1.06 1.08 0.942 9,995,737.00
29 Apr 2022 1.06 -0.050 -4.15% 1.11 1.12 1.05 14,083,230.00
28 Apr 2022 1.11 0.070 6.23% 1.04 1.13 1.03 13,409,238.00
27 Apr 2022 1.04 -0.110 -9.38% 1.15 1.22 1.02 14,512,135.00
26 Apr 2022 1.15 -0.040 -3.11% 1.19 1.19 1.08 15,382,778.00
25 Apr 2022 1.19 -0.060 -5.04% 1.26 1.28 1.18 9,851,976.00
24 Apr 2022 1.25 0.080 6.56% 1.18 1.30 1.14 10,419,019.00
23 Apr 2022 1.17 -0.010 -1.01% 1.18 1.24 1.16 8,227,142.00
22 Apr 2022 1.19 -0.110 -8.42% 1.29 1.33 1.16 11,885,873.00
21 Apr 2022 1.30 -0.030 -2.19% 1.32 1.36 1.25 15,009,441.00
20 Apr 2022 1.32 -0.050 -3.57% 1.38 1.43 1.31 19,459,764.00
19 Apr 2022 1.37 0.00 -0.07% 1.38 1.42 1.25 36,754,549.00
18 Apr 2022 1.37 0.070 5.61% 1.30 1.45 1.23 22,791,562.00
17 Apr 2022 1.30 0.00 0.15% 1.29 1.33 1.26 18,671,583.00
Your Recent History
BINA
AUDIOUSDT
Audius
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 12:35:46