Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSDT | Binance | 218,726,943 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.33% | 0.1835 | 0.1833 | 0.1835 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.184 | 0.1853 | 0.176 | 0.1841 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:02:29 | 545.00 | 0.1835 | UST |
AUDIOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.1841 | -0.0045 | -2.39% | 0.1885 | 0.1899 | 0.1823 | 10,121,912.00 |
26 Apr 2024 | 0.1886 | 0.0016 | 0.86% | 0.1868 | 0.1908 | 0.180 | 9,626,370.00 |
25 Apr 2024 | 0.187 | -0.0131 | -6.55% | 0.201 | 0.2091 | 0.1845 | 13,909,233.00 |
24 Apr 2024 | 0.2001 | 0.0019 | 0.96% | 0.1976 | 0.2031 | 0.1946 | 9,889,745.00 |
23 Apr 2024 | 0.1982 | 0.0056 | 2.91% | 0.1928 | 0.2001 | 0.1915 | 8,370,384.00 |
22 Apr 2024 | 0.1926 | -0.0037 | -1.88% | 0.1953 | 0.1972 | 0.1888 | 6,781,810.00 |
21 Apr 2024 | 0.1963 | 0.0117 | 6.34% | 0.1844 | 0.197 | 0.1815 | 8,914,429.00 |
20 Apr 2024 | 0.1846 | 0.0032 | 1.76% | 0.1812 | 0.1884 | 0.1659 | 9,881,500.00 |
19 Apr 2024 | 0.1814 | 0.0067 | 3.84% | 0.1745 | 0.1845 | 0.1695 | 7,526,300.00 |
18 Apr 2024 | 0.1747 | -0.0056 | -3.11% | 0.1792 | 0.1832 | 0.1677 | 18,299,228.00 |
17 Apr 2024 | 0.1803 | 0.0015 | 0.84% | 0.1777 | 0.1839 | 0.1713 | 12,106,360.00 |
16 Apr 2024 | 0.1788 | -0.0092 | -4.89% | 0.1864 | 0.1983 | 0.1721 | 13,230,920.00 |
15 Apr 2024 | 0.188 | 0.0136 | 7.80% | 0.1744 | 0.1912 | 0.1673 | 17,992,924.00 |
14 Apr 2024 | 0.1744 | -0.0382 | -17.97% | 0.212 | 0.2146 | 0.150 | 42,244,416.00 |
13 Apr 2024 | 0.2126 | -0.0487 | -18.64% | 0.2614 | 0.2665 | 0.193 | 28,653,183.00 |
12 Apr 2024 | 0.2613 | -0.0059 | -2.21% | 0.2667 | 0.2689 | 0.257 | 7,113,896.00 |
11 Apr 2024 | 0.2672 | -0.0066 | -2.41% | 0.2726 | 0.2766 | 0.2533 | 14,193,208.00 |
10 Apr 2024 | 0.2738 | -0.0159 | -5.49% | 0.2903 | 0.2908 | 0.270 | 10,262,682.00 |
09 Apr 2024 | 0.2897 | 0.0111 | 3.98% | 0.2785 | 0.300 | 0.2706 | 10,560,747.00 |
08 Apr 2024 | 0.2786 | 0.0084 | 3.11% | 0.2701 | 0.2821 | 0.2692 | 6,420,755.00 |
07 Apr 2024 | 0.2702 | 0.0035 | 1.31% | 0.2662 | 0.2734 | 0.2651 | 4,390,996.00 |
06 Apr 2024 | 0.2667 | -0.0076 | -2.77% | 0.2733 | 0.2771 | 0.2595 | 8,168,407.00 |
05 Apr 2024 | 0.2743 | 0.0091 | 3.43% | 0.2643 | 0.2814 | 0.2572 | 8,915,829.00 |
04 Apr 2024 | 0.2652 | 0.002 | 0.76% | 0.2636 | 0.2761 | 0.2523 | 13,394,250.00 |
03 Apr 2024 | 0.2632 | -0.0218 | -7.65% | 0.2846 | 0.2854 | 0.2548 | 14,382,059.00 |
02 Apr 2024 | 0.285 | -0.0175 | -5.79% | 0.3018 | 0.3046 | 0.2728 | 17,150,245.00 |
01 Apr 2024 | 0.3025 | 0.0056 | 1.89% | 0.2966 | 0.3054 | 0.2956 | 6,332,886.00 |
31 Mar 2024 | 0.2969 | -0.013 | -4.19% | 0.3093 | 0.3136 | 0.2946 | 10,124,145.00 |
30 Mar 2024 | 0.3099 | -0.001 | -0.32% | 0.3108 | 0.3161 | 0.3003 | 16,050,739.00 |
29 Mar 2024 | 0.3109 | 0.0203 | 6.99% | 0.2909 | 0.3207 | 0.2847 | 26,670,551.00 |
28 Mar 2024 | 0.2906 | -0.0122 | -4.03% | 0.3021 | 0.3076 | 0.287 | 14,799,266.00 |