Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXBTC | Binance | 13,245,599,728 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000390 | -0.71% | 0.00054760 | 0.00053820 | 0.00054780 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00055140 | 0.00055510 | 0.00054310 | 0.00055150 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:16:56 | 5.23 | 0.00054760 | BTC |
AVAXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVAXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00055150 | -0.00001400 | -2.47% | 0.00056630 | 0.00056820 | 0.00054710 | 107,602.00 |
| 25 Apr 2024 | 0.00056570 | -0.00001100 | -1.91% | 0.00057950 | 0.00059450 | 0.00056380 | 114,505.00 |
| 24 Apr 2024 | 0.00057680 | -0.00001000 | -1.70% | 0.00058640 | 0.00059610 | 0.00057500 | 72,801.00 |
| 23 Apr 2024 | 0.00058700 | 0.00001500 | 2.62% | 0.00057270 | 0.00060040 | 0.00056950 | 111,905.00 |
| 22 Apr 2024 | 0.00057200 | -0.00001700 | -2.88% | 0.00058920 | 0.00059000 | 0.00056590 | 73,130.00 |
| 21 Apr 2024 | 0.00058950 | 0.00004600 | 8.47% | 0.00054440 | 0.00059340 | 0.00053960 | 105,518.00 |
| 20 Apr 2024 | 0.00054300 | -0.00000600 | -1.09% | 0.00054840 | 0.00055580 | 0.00053180 | 126,352.00 |
| 19 Apr 2024 | 0.00054910 | 0.00000090 | 0.16% | 0.00054930 | 0.00056420 | 0.00053740 | 144,168.00 |
| 18 Apr 2024 | 0.00054820 | 0.00000300 | 0.55% | 0.00054290 | 0.00056810 | 0.00053540 | 162,853.00 |
| 17 Apr 2024 | 0.00054520 | -0.00000900 | -1.62% | 0.00055150 | 0.00056330 | 0.00052960 | 196,651.00 |
| 16 Apr 2024 | 0.00055430 | -0.00001300 | -2.29% | 0.00056590 | 0.00058310 | 0.00054500 | 248,656.00 |
| 15 Apr 2024 | 0.00056740 | 0.00003600 | 6.77% | 0.00052660 | 0.00057870 | 0.00052020 | 379,228.00 |
| 14 Apr 2024 | 0.00053170 | -0.00005500 | -9.38% | 0.00058350 | 0.00058590 | 0.00047540 | 602,012.00 |
| 13 Apr 2024 | 0.00058650 | -0.00007100 | -10.80% | 0.00065750 | 0.00066080 | 0.00054750 | 260,783.00 |
| 12 Apr 2024 | 0.00065730 | -0.00001300 | -1.94% | 0.00066810 | 0.00066880 | 0.00065210 | 34,536.00 |
| 11 Apr 2024 | 0.00066980 | -0.00000200 | -0.30% | 0.00067060 | 0.00069060 | 0.00066560 | 56,579.00 |
| 10 Apr 2024 | 0.00067200 | -0.00002400 | -3.45% | 0.00069520 | 0.00069770 | 0.00067170 | 55,549.00 |
| 09 Apr 2024 | 0.00069610 | -0.00001500 | -2.11% | 0.00070730 | 0.00070730 | 0.00068940 | 47,432.00 |
| 08 Apr 2024 | 0.00071160 | 0.00001200 | 1.72% | 0.00069930 | 0.00071310 | 0.00069230 | 43,891.00 |
| 07 Apr 2024 | 0.00069930 | 0.00003100 | 4.64% | 0.00066590 | 0.00071100 | 0.00066560 | 87,385.00 |
| 06 Apr 2024 | 0.00066840 | -0.00001100 | -1.62% | 0.00067610 | 0.00068350 | 0.00066170 | 37,465.00 |
| 05 Apr 2024 | 0.00067940 | -0.00001600 | -2.30% | 0.00069580 | 0.00071480 | 0.00067770 | 61,595.00 |
| 04 Apr 2024 | 0.00069510 | -0.00002100 | -2.93% | 0.00071500 | 0.00072670 | 0.00068620 | 71,549.00 |
| 03 Apr 2024 | 0.00071580 | -0.00002200 | -2.98% | 0.00073540 | 0.00073590 | 0.00071010 | 69,303.00 |
| 02 Apr 2024 | 0.00073760 | -0.00002100 | -2.77% | 0.00075840 | 0.00076520 | 0.00073380 | 75,935.00 |
| 01 Apr 2024 | 0.00075810 | -0.00000200 | -0.26% | 0.00075990 | 0.00077110 | 0.00075380 | 37,844.00 |
| 31 Mar 2024 | 0.00076060 | -0.00000300 | -0.39% | 0.00076280 | 0.00078000 | 0.00075850 | 37,522.00 |
| 30 Mar 2024 | 0.00076340 | -0.00000800 | -1.04% | 0.00076800 | 0.00077240 | 0.00075670 | 42,027.00 |
| 29 Mar 2024 | 0.00077150 | -0.00000600 | -0.77% | 0.00077790 | 0.00078240 | 0.00076230 | 55,282.00 |
| 28 Mar 2024 | 0.00077790 | -0.00001900 | -2.38% | 0.00079710 | 0.00080290 | 0.00076780 | 91,001.00 |
| 27 Mar 2024 | 0.00079730 | -0.00002900 | -3.51% | 0.00082630 | 0.00083860 | 0.00079360 | 86,974.00 |
