Balancer Historical Data - BALBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Balancer (Binance:BALBTC)
Balancer (Binance:BALBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Balancer	BALBTC	Binance	129,615,696	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-1.90%	0.00004130	0.00004080	0.00004140

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00004130	0.00004220	0.00003940	0.00004210	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	09:26:48	106.76	0.00004130	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.58679732	14,305.12	BAL	BALEUR	BALGBP	BALUSD

BALBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jul 2024	0.00004210	-0.00000200	-4.52%	0.00004470	0.00004490	0.00004200	10,810.00
04 Jul 2024	0.00004420	0.00000200	4.75%	0.00004260	0.00004460	0.00004220	6,034.00
03 Jul 2024	0.00004210	0.00000020	0.48%	0.00004150	0.00004250	0.00004100	27,635.00
02 Jul 2024	0.00004190	-0.00000600	-12.45%	0.00004800	0.00004870	0.00004100	49,357.00
01 Jul 2024	0.00004820	-0.00000010	-0.21%	0.00004850	0.00004910	0.00004750	7,016.00
30 Jun 2024	0.00004830	-0.00000100	-2.02%	0.00004940	0.00004980	0.00004830	1,870.00
29 Jun 2024	0.00004950	-0.00000010	-0.20%	0.00004930	0.00005020	0.00004920	1,249.00
28 Jun 2024	0.00004960	0.00000050	1.02%	0.00004890	0.00005020	0.00004870	1,182.00
27 Jun 2024	0.00004910	0.00000010	0.20%	0.00004910	0.00004930	0.00004850	443.00
26 Jun 2024	0.00004900	-0.00000070	-1.41%	0.00004950	0.00004970	0.00004890	2,132.00
25 Jun 2024	0.00004970	0.00000200	4.20%	0.00004810	0.00004970	0.00004730	2,909.00
24 Jun 2024	0.00004760	-0.00000080	-1.65%	0.00004890	0.00004900	0.00004760	830.00
23 Jun 2024	0.00004840	-0.00000060	-1.22%	0.00004870	0.00004890	0.00004810	766.00
22 Jun 2024	0.00004900	0.00000030	0.62%	0.00004870	0.00004950	0.00004840	2,049.00
21 Jun 2024	0.00004870	-0.00000100	-2.01%	0.00004950	0.00005030	0.00004870	434.00
20 Jun 2024	0.00004970	0.00000200	4.21%	0.00004860	0.00005010	0.00004850	1,533.00
19 Jun 2024	0.00004750	-0.00000200	-4.02%	0.00004940	0.00005000	0.00004500	10,780.00
18 Jun 2024	0.00004980	-0.00000200	-3.86%	0.00005150	0.00005150	0.00004960	6,057.00
17 Jun 2024	0.00005180	-0.00000010	-0.19%	0.00005150	0.00005190	0.00005100	1,373.00
16 Jun 2024	0.00005190	0.00000100	1.97%	0.00005060	0.00005190	0.00005050	3,842.00
15 Jun 2024	0.00005080	0.00000020	0.40%	0.00005110	0.00005170	0.00004930	5,585.00
14 Jun 2024	0.00005060	-0.00000100	-1.94%	0.00005180	0.00005180	0.00005060	13,246.00
13 Jun 2024	0.00005160	0.00000060	1.18%	0.00005050	0.00005210	0.00005040	2,555.00
12 Jun 2024	0.00005100	-0.00000040	-0.78%	0.00005160	0.00005230	0.00005040	1,429.00
11 Jun 2024	0.00005140	-0.00000090	-1.72%	0.00005250	0.00005290	0.00005140	3,412.00
10 Jun 2024	0.00005230	0.00000070	1.36%	0.00005200	0.00005230	0.00005150	918.00
09 Jun 2024	0.00005160	-0.00000200	-3.70%	0.00005420	0.00005470	0.00005150	5,292.00
08 Jun 2024	0.00005400	-0.00000300	-5.24%	0.00005710	0.00005710	0.00005070	4,502.00
07 Jun 2024	0.00005720	-0.00000070	-1.21%	0.00005790	0.00005800	0.00005700	2,326.00
06 Jun 2024	0.00005790	0.00000070	1.22%	0.00005740	0.00005790	0.00005670	2,110.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions