Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSDT | Binance | 199,111,772 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.017 | -0.47% | 3.63 | 3.62 | 3.63 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.65 | 3.70 | 3.61 | 3.65 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:48:10 | 2.75 | 3.63 | UST |
BALUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.65 | 0.100 | 2.91% | 3.54 | 3.70 | 3.51 | 313,154.00 |
03 May 2024 | 3.54 | 0.040 | 1.03% | 3.51 | 3.59 | 3.42 | 252,158.00 |
02 May 2024 | 3.51 | 0.010 | 0.31% | 3.51 | 3.57 | 3.30 | 271,264.00 |
01 May 2024 | 3.50 | -0.190 | -5.18% | 3.69 | 3.73 | 3.38 | 325,981.00 |
30 Apr 2024 | 3.69 | -0.240 | -6.14% | 3.94 | 3.98 | 3.67 | 776,002.00 |
29 Apr 2024 | 3.93 | 0.020 | 0.51% | 3.92 | 4.03 | 3.91 | 264,110.00 |
28 Apr 2024 | 3.91 | 0.070 | 1.93% | 3.84 | 3.96 | 3.68 | 275,629.00 |
27 Apr 2024 | 3.83 | 0.010 | 0.16% | 3.82 | 3.87 | 3.74 | 321,363.00 |
26 Apr 2024 | 3.83 | -0.010 | -0.29% | 3.83 | 3.89 | 3.71 | 331,918.00 |
25 Apr 2024 | 3.84 | -0.210 | -5.16% | 4.06 | 4.14 | 3.79 | 424,208.00 |
24 Apr 2024 | 4.05 | 0.030 | 0.77% | 4.01 | 4.08 | 3.96 | 261,900.00 |
23 Apr 2024 | 4.02 | 0.080 | 2.08% | 3.94 | 4.08 | 3.90 | 269,403.00 |
22 Apr 2024 | 3.94 | -0.020 | -0.46% | 3.94 | 4.01 | 3.86 | 267,342.00 |
21 Apr 2024 | 3.95 | 0.130 | 3.40% | 3.83 | 4.04 | 3.81 | 317,888.00 |
20 Apr 2024 | 3.82 | -0.010 | -0.34% | 3.84 | 4.00 | 3.56 | 364,600.00 |
19 Apr 2024 | 3.84 | 0.100 | 2.59% | 3.74 | 3.88 | 3.66 | 195,293.00 |
18 Apr 2024 | 3.74 | -0.140 | -3.53% | 3.86 | 3.92 | 3.62 | 352,904.00 |
17 Apr 2024 | 3.88 | -0.040 | -0.97% | 3.91 | 3.97 | 3.71 | 327,134.00 |
16 Apr 2024 | 3.91 | -0.060 | -1.44% | 3.94 | 4.23 | 3.76 | 295,346.00 |
15 Apr 2024 | 3.97 | 0.280 | 7.62% | 3.69 | 4.02 | 3.57 | 454,812.00 |
14 Apr 2024 | 3.69 | -0.510 | -12.04% | 4.16 | 4.45 | 3.27 | 892,668.00 |
13 Apr 2024 | 4.20 | -0.700 | -14.34% | 4.89 | 4.95 | 3.82 | 994,486.00 |
12 Apr 2024 | 4.90 | 0.00 | 0.02% | 4.88 | 5.01 | 4.79 | 230,233.00 |
11 Apr 2024 | 4.90 | 0.070 | 1.39% | 4.83 | 4.92 | 4.62 | 369,075.00 |
10 Apr 2024 | 4.83 | -0.240 | -4.64% | 5.07 | 5.10 | 4.80 | 292,801.00 |
09 Apr 2024 | 5.06 | 0.270 | 5.65% | 4.79 | 5.12 | 4.71 | 355,057.00 |
08 Apr 2024 | 4.79 | 0.100 | 2.09% | 4.69 | 4.81 | 4.67 | 284,845.00 |
07 Apr 2024 | 4.70 | 0.040 | 0.92% | 4.65 | 4.78 | 4.64 | 149,288.00 |
06 Apr 2024 | 4.65 | -0.110 | -2.27% | 4.73 | 4.76 | 4.51 | 257,983.00 |
05 Apr 2024 | 4.76 | 0.120 | 2.50% | 4.63 | 4.84 | 4.53 | 338,386.00 |