Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | Binance | 355,428,848 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 0.46% | 0.2382 | 0.238 | 0.2383 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2369 | 0.2404 | 0.2362 | 0.2371 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:16:27 | 630.00 | 0.2382 | UST |
BATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.2371 | -0.0102 | -4.12% | 0.247 | 0.252 | 0.2351 | 7,542,398.00 |
| 10 May 2024 | 0.2473 | 0.0047 | 1.94% | 0.2423 | 0.2487 | 0.2369 | 4,858,375.00 |
| 09 May 2024 | 0.2426 | 0.0019 | 0.79% | 0.2413 | 0.2476 | 0.2369 | 7,695,688.00 |
| 08 May 2024 | 0.2407 | -0.0023 | -0.95% | 0.2439 | 0.2473 | 0.2397 | 5,675,798.00 |
| 07 May 2024 | 0.243 | -0.0064 | -2.57% | 0.2492 | 0.2555 | 0.2426 | 6,071,085.00 |
| 06 May 2024 | 0.2494 | 0.0012 | 0.48% | 0.2486 | 0.2529 | 0.2437 | 5,004,377.00 |
| 05 May 2024 | 0.2482 | -0.0015 | -0.60% | 0.2494 | 0.2521 | 0.2472 | 3,839,912.00 |
| 04 May 2024 | 0.2497 | 0.0087 | 3.61% | 0.242 | 0.2525 | 0.2384 | 4,939,827.00 |
| 03 May 2024 | 0.241 | 0.002 | 0.84% | 0.2388 | 0.2446 | 0.2304 | 6,039,362.00 |
| 02 May 2024 | 0.239 | 0.0009 | 0.38% | 0.2378 | 0.240 | 0.2223 | 8,336,426.00 |
| 01 May 2024 | 0.2381 | -0.0108 | -4.34% | 0.2483 | 0.2521 | 0.2294 | 5,996,856.00 |
| 30 Apr 2024 | 0.2489 | -0.005 | -1.97% | 0.2546 | 0.261 | 0.2438 | 7,901,071.00 |
| 29 Apr 2024 | 0.2539 | -0.0046 | -1.78% | 0.258 | 0.2629 | 0.2533 | 3,966,280.00 |
| 28 Apr 2024 | 0.2585 | -0.0002 | -0.08% | 0.2588 | 0.261 | 0.2483 | 5,487,599.00 |
| 27 Apr 2024 | 0.2587 | -0.0014 | -0.54% | 0.2604 | 0.2626 | 0.2526 | 5,701,883.00 |
| 26 Apr 2024 | 0.2601 | -0.0043 | -1.63% | 0.2641 | 0.2658 | 0.2515 | 5,832,785.00 |
| 25 Apr 2024 | 0.2644 | -0.0114 | -4.13% | 0.2752 | 0.2835 | 0.2614 | 10,064,249.00 |
| 24 Apr 2024 | 0.2758 | 0.0083 | 3.10% | 0.2672 | 0.2764 | 0.2636 | 5,348,742.00 |
| 23 Apr 2024 | 0.2675 | 0.0064 | 2.45% | 0.2617 | 0.270 | 0.2607 | 4,448,067.00 |
| 22 Apr 2024 | 0.2611 | -0.0057 | -2.14% | 0.2654 | 0.2682 | 0.2563 | 3,948,817.00 |
| 21 Apr 2024 | 0.2668 | 0.0197 | 7.97% | 0.2465 | 0.2674 | 0.2446 | 5,774,513.00 |
| 20 Apr 2024 | 0.2471 | 0.003 | 1.23% | 0.2434 | 0.2538 | 0.2265 | 8,360,420.00 |
| 19 Apr 2024 | 0.2441 | 0.0071 | 3.00% | 0.2369 | 0.247 | 0.2306 | 5,068,340.00 |
| 18 Apr 2024 | 0.237 | -0.0063 | -2.59% | 0.2415 | 0.2466 | 0.2283 | 8,468,753.00 |
| 17 Apr 2024 | 0.2433 | -0.0045 | -1.82% | 0.2467 | 0.2507 | 0.2313 | 8,161,014.00 |
| 16 Apr 2024 | 0.2478 | -0.0111 | -4.29% | 0.2568 | 0.2741 | 0.2414 | 11,273,554.00 |
| 15 Apr 2024 | 0.2589 | 0.0194 | 8.10% | 0.2393 | 0.2614 | 0.2295 | 17,424,105.00 |
| 14 Apr 2024 | 0.2395 | -0.047 | -16.40% | 0.2857 | 0.2877 | 0.2116 | 26,751,517.00 |
| 13 Apr 2024 | 0.2865 | -0.0388 | -11.93% | 0.3237 | 0.3545 | 0.266 | 35,004,965.00 |
| 12 Apr 2024 | 0.3253 | 0.0028 | 0.87% | 0.3231 | 0.3351 | 0.3161 | 18,857,615.00 |
