S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Bancor (Binance:BNTBTC)
Bancor (Binance:BNTBTC) Historical

BNTBTC Bancor

0.000011

0.00000011 (0.99%)

06:29:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTBTC	Binance	94,617,879	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000011	0.99%	0.00001127	0.00001122	0.00001170

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001115	0.00001133	0.00001094	0.00001116	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	06:14:57	52.30	0.00001127	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.40707436	36,607.80	BNT	BNTEUR	BNTGBP	BNTUSD

BNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00001116	0.00000008	0.72%	0.00001110	0.00001119	0.00001092	36,398.00
26 Apr 2024	0.00001108	-0.00000020	-1.77%	0.00001127	0.00001133	0.00001102	103,249.00
25 Apr 2024	0.00001128	0.00000015	1.35%	0.00001113	0.00001157	0.00001107	123,834.00
24 Apr 2024	0.00001113	-0.00000013	-1.15%	0.00001128	0.00001130	0.00001105	62,492.00
23 Apr 2024	0.00001126	0.00000015	1.35%	0.00001118	0.00001141	0.00001109	49,213.00
22 Apr 2024	0.00001111	-0.00000022	-1.94%	0.00001132	0.00001132	0.00001105	87,835.00
21 Apr 2024	0.00001133	0.00000026	2.35%	0.00001105	0.00001140	0.00001101	38,409.00
20 Apr 2024	0.00001107	0.00000011	1.00%	0.00001099	0.00001159	0.00001086	275,332.00
19 Apr 2024	0.00001096	-0.00000016	-1.44%	0.00001118	0.00001137	0.00001093	80,483.00
18 Apr 2024	0.00001112	-0.00000019	-1.68%	0.00001122	0.00001144	0.00001086	76,910.00
17 Apr 2024	0.00001131	0.00000035	3.19%	0.00001092	0.00001137	0.00001074	146,061.00
16 Apr 2024	0.00001096	-0.00000041	-3.61%	0.00001132	0.00001176	0.00001084	221,687.00
15 Apr 2024	0.00001137	-0.00000090	-7.33%	0.00001239	0.00001248	0.00001093	628,488.00
14 Apr 2024	0.00001227	0.00000038	3.20%	0.00001188	0.00001417	0.00001124	2,168,842.00
13 Apr 2024	0.00001189	-0.00000060	-4.80%	0.00001235	0.00001274	0.00001000	824,471.00
12 Apr 2024	0.00001249	0.00000024	1.96%	0.00001224	0.00001250	0.00001207	54,051.00
11 Apr 2024	0.00001225	0.00000003	0.25%	0.00001219	0.00001262	0.00001205	199,673.00
10 Apr 2024	0.00001222	-0.00000041	-3.25%	0.00001264	0.00001277	0.00001217	86,988.00
09 Apr 2024	0.00001263	-0.00000010	-0.79%	0.00001277	0.00001319	0.00001248	276,303.00
08 Apr 2024	0.00001273	0.00000088	7.43%	0.00001182	0.00001294	0.00001179	359,673.00
07 Apr 2024	0.00001185	-0.00000018	-1.50%	0.00001200	0.00001233	0.00001181	50,136.00
06 Apr 2024	0.00001203	0.00000021	1.78%	0.00001183	0.00001220	0.00001167	125,799.00
05 Apr 2024	0.00001182	-0.00000018	-1.50%	0.00001202	0.00001226	0.00001182	199,915.00
04 Apr 2024	0.00001200	-0.00000014	-1.15%	0.00001210	0.00001233	0.00001182	142,124.00
03 Apr 2024	0.00001214	-0.00000024	-1.94%	0.00001235	0.00001236	0.00001201	74,342.00
02 Apr 2024	0.00001238	-0.00000049	-3.81%	0.00001290	0.00001290	0.00001215	72,716.00
01 Apr 2024	0.00001287	0.00000027	2.14%	0.00001258	0.00001303	0.00001257	104,715.00
31 Mar 2024	0.00001260	-0.00000008	-0.63%	0.00001265	0.00001291	0.00001253	89,994.00
30 Mar 2024	0.00001268	0.00000008	0.63%	0.00001253	0.00001278	0.00001238	103,347.00
29 Mar 2024	0.00001260	-0.00000005	-0.40%	0.00001272	0.00001286	0.00001230	151,052.00
28 Mar 2024	0.00001265	-0.00000013	-1.02%	0.00001275	0.00001289	0.00001243	72,977.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions