S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Bancor (Binance:BNTUSDT)
Bancor (Binance:BNTUSDT) Historical

BNTUSDT Bancor

0.7063

-0.0048 (-0.68%)

01:28:04 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSDT	Binance	94,059,034	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0048	-0.68%	0.7063	0.7062	0.7075

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7147	0.7147	0.680	0.7111	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:27:10	22.40	0.7063	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,352,607.44	1,931,550.90	BNT			BNTBTC

BNTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.7111	-0.0043	-0.60%	0.7155	0.7194	0.6975	1,424,195.00
26 Apr 2024	0.7154	-0.0101	-1.39%	0.7269	0.7343	0.6948	2,655,169.00
25 Apr 2024	0.7255	-0.0136	-1.84%	0.742	0.7723	0.715	3,937,623.00
24 Apr 2024	0.7391	-0.0142	-1.89%	0.7516	0.7578	0.7334	1,741,649.00
23 Apr 2024	0.7533	0.0321	4.45%	0.7246	0.7608	0.7171	1,798,973.00
22 Apr 2024	0.7212	-0.0133	-1.81%	0.7327	0.7384	0.708	2,067,903.00
21 Apr 2024	0.7345	0.0281	3.98%	0.7067	0.7446	0.6956	1,731,232.00
20 Apr 2024	0.7064	0.0082	1.17%	0.6968	0.7332	0.6631	5,863,038.00
19 Apr 2024	0.6982	0.0167	2.45%	0.6852	0.7106	0.6685	2,263,690.00
18 Apr 2024	0.6815	-0.0366	-5.10%	0.7169	0.7206	0.6674	3,639,628.00
17 Apr 2024	0.7181	0.0236	3.40%	0.6947	0.7247	0.6636	3,429,376.00
16 Apr 2024	0.6945	-0.0503	-6.75%	0.7388	0.7698	0.6761	6,084,491.00
15 Apr 2024	0.7448	-0.038	-4.85%	0.7926	0.8022	0.6863	14,342,092.00
14 Apr 2024	0.7828	-0.0176	-2.20%	0.7968	0.949	0.6705	46,330,689.00
13 Apr 2024	0.8004	-0.0735	-8.41%	0.8746	0.9013	0.6645	18,561,731.00
12 Apr 2024	0.8739	0.0096	1.11%	0.863	0.8764	0.844	2,461,436.00
11 Apr 2024	0.8643	0.0199	2.36%	0.8426	0.8769	0.8125	4,502,088.00
10 Apr 2024	0.8444	-0.0602	-6.65%	0.9061	0.9068	0.839	5,277,495.00
09 Apr 2024	0.9046	0.0219	2.48%	0.881	0.9247	0.8653	8,630,146.00
08 Apr 2024	0.8827	0.0669	8.20%	0.8138	0.8976	0.813	10,205,877.00
07 Apr 2024	0.8158	0.0001	0.01%	0.8151	0.837	0.8025	3,262,001.00
06 Apr 2024	0.8157	0.0023	0.28%	0.8103	0.828	0.779	3,920,126.00
05 Apr 2024	0.8134	0.0214	2.70%	0.7945	0.8337	0.775	3,123,269.00
04 Apr 2024	0.792	-0.0012	-0.15%	0.7947	0.8216	0.766	3,503,860.00
03 Apr 2024	0.7932	-0.0681	-7.91%	0.8613	0.8619	0.7795	4,377,607.00
02 Apr 2024	0.8613	-0.0587	-6.38%	0.9198	0.9208	0.8313	3,769,244.00
01 Apr 2024	0.920	0.0409	4.65%	0.8785	0.9213	0.8753	3,003,777.00
31 Mar 2024	0.8791	-0.0067	-0.76%	0.8826	0.9031	0.8709	2,885,677.00
30 Mar 2024	0.8858	-0.0025	-0.28%	0.8875	0.8996	0.8633	2,916,370.00
29 Mar 2024	0.8883	0.0089	1.01%	0.8823	0.908	0.852	5,200,253.00
28 Mar 2024	0.8794	-0.0151	-1.69%	0.8938	0.9102	0.8532	2,711,126.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions