S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Coin98 (Binance:C98USDT)
Coin98 (Binance:C98USDT) Historical

C98USDT Coin98

0.2863

-0.0088 (-2.98%)

23:29:23 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98USDT	Binance	198,839,469	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0088	-2.98%	0.2863	0.2861	0.2864

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2955	0.2973	0.2846	0.2951	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:28:59	20.90	0.2863	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,168,422.07	4,018,165.40	C98			C98BTC

C98USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

C98USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.2951	0.0008	0.27%	0.2953	0.3025	0.2842	7,235,714.00
25 Apr 2024	0.2943	-0.0078	-2.58%	0.3036	0.3185	0.2906	14,184,958.00
24 Apr 2024	0.3021	-0.0039	-1.27%	0.3054	0.3098	0.2966	8,481,293.00
23 Apr 2024	0.306	0.0093	3.13%	0.2981	0.3101	0.2959	8,522,385.00
22 Apr 2024	0.2967	-0.0097	-3.17%	0.305	0.3075	0.2896	6,788,984.00
21 Apr 2024	0.3064	0.0242	8.58%	0.2834	0.3123	0.278	8,007,868.00
20 Apr 2024	0.2822	0.0077	2.81%	0.2733	0.2923	0.2514	15,856,903.00
19 Apr 2024	0.2745	0.0063	2.35%	0.2697	0.2783	0.2606	9,942,303.00
18 Apr 2024	0.2682	-0.0085	-3.07%	0.2753	0.2788	0.256	16,826,603.00
17 Apr 2024	0.2767	0.0024	0.87%	0.2737	0.2815	0.2591	12,699,174.00
16 Apr 2024	0.2743	-0.0195	-6.64%	0.2908	0.3148	0.2632	21,426,074.00
15 Apr 2024	0.2938	0.0183	6.64%	0.2748	0.300	0.2645	17,813,707.00
14 Apr 2024	0.2755	-0.0503	-15.44%	0.3231	0.3312	0.235	45,520,386.00
13 Apr 2024	0.3258	-0.0673	-17.12%	0.393	0.4052	0.300	32,974,793.00
12 Apr 2024	0.3931	-0.0108	-2.67%	0.4016	0.421	0.387	12,195,456.00
11 Apr 2024	0.4039	-0.0165	-3.92%	0.420	0.4284	0.3962	22,421,675.00
10 Apr 2024	0.4204	-0.0065	-1.52%	0.4286	0.4547	0.4191	35,212,325.00
09 Apr 2024	0.4269	-0.0011	-0.26%	0.4221	0.4509	0.3998	40,686,020.00
08 Apr 2024	0.428	0.0497	13.14%	0.3775	0.4468	0.3775	30,633,839.00
07 Apr 2024	0.3783	0.0072	1.94%	0.3708	0.3849	0.3701	6,114,826.00
06 Apr 2024	0.3711	-0.0142	-3.69%	0.3844	0.3869	0.3589	8,531,370.00
05 Apr 2024	0.3853	0.0187	5.10%	0.3676	0.3906	0.3581	12,263,491.00
04 Apr 2024	0.3666	0.0012	0.33%	0.366	0.3758	0.3531	14,218,223.00
03 Apr 2024	0.3654	-0.0266	-6.79%	0.3918	0.3929	0.3518	17,251,138.00
02 Apr 2024	0.392	-0.0258	-6.18%	0.4178	0.434	0.380	22,034,022.00
01 Apr 2024	0.4178	0.0079	1.93%	0.4084	0.4244	0.4074	12,014,905.00
31 Mar 2024	0.4099	-0.0089	-2.13%	0.4168	0.430	0.4051	19,093,106.00
30 Mar 2024	0.4188	0.0183	4.57%	0.3999	0.4201	0.3861	20,055,172.00
29 Mar 2024	0.4005	0.0044	1.11%	0.3975	0.4109	0.3862	11,636,253.00
28 Mar 2024	0.3961	-0.0178	-4.30%	0.4148	0.420	0.3876	13,045,867.00
27 Mar 2024	0.4139	0.0124	3.09%	0.401	0.4182	0.401	13,053,894.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions