Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSUSDT | Binance | 29,311,176 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -0.76% | 0.1955 | 0.1956 | 0.1958 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1982 | 0.199 | 0.195 | 0.197 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:09:20 | 761.50 | 0.1955 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 70,935.37 | 359,863.50 | CHESSSS | CHESSSSBTC | ||
CHESSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHESSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.197 | -0.0077 | -3.76% | 0.2047 | 0.2063 | 0.1937 | 7,365,220.00 |
| 26 Apr 2024 | 0.2047 | -0.0035 | -1.68% | 0.2087 | 0.2109 | 0.1992 | 9,241,637.00 |
| 25 Apr 2024 | 0.2082 | -0.0099 | -4.54% | 0.2192 | 0.2245 | 0.206 | 10,775,493.00 |
| 24 Apr 2024 | 0.2181 | -0.0008 | -0.37% | 0.2185 | 0.2349 | 0.2158 | 16,168,922.00 |
| 23 Apr 2024 | 0.2189 | 0.0074 | 3.50% | 0.2116 | 0.221 | 0.2095 | 11,202,957.00 |
| 22 Apr 2024 | 0.2115 | -0.0139 | -6.17% | 0.2252 | 0.2278 | 0.2085 | 10,865,900.00 |
| 21 Apr 2024 | 0.2254 | 0.0221 | 10.87% | 0.2046 | 0.2314 | 0.2025 | 9,115,606.00 |
| 20 Apr 2024 | 0.2033 | -0.0017 | -0.83% | 0.2059 | 0.2104 | 0.1904 | 9,112,430.00 |
| 19 Apr 2024 | 0.205 | 0.0046 | 2.30% | 0.2013 | 0.2139 | 0.1982 | 11,770,711.00 |
| 18 Apr 2024 | 0.2004 | -0.0016 | -0.79% | 0.2023 | 0.2047 | 0.191 | 5,449,777.00 |
| 17 Apr 2024 | 0.202 | 0.0112 | 5.87% | 0.191 | 0.2086 | 0.1831 | 5,651,270.00 |
| 16 Apr 2024 | 0.1908 | -0.0115 | -5.68% | 0.2014 | 0.210 | 0.1849 | 6,584,036.00 |
| 15 Apr 2024 | 0.2023 | 0.0135 | 7.15% | 0.1893 | 0.204 | 0.1781 | 5,264,794.00 |
| 14 Apr 2024 | 0.1888 | -0.0336 | -15.11% | 0.2217 | 0.2297 | 0.1721 | 7,957,421.00 |
| 13 Apr 2024 | 0.2224 | -0.0357 | -13.83% | 0.2598 | 0.2685 | 0.2098 | 8,710,832.00 |
| 12 Apr 2024 | 0.2581 | -0.0102 | -3.80% | 0.2684 | 0.271 | 0.2537 | 3,565,500.00 |
| 11 Apr 2024 | 0.2683 | -0.0014 | -0.52% | 0.269 | 0.2712 | 0.2551 | 4,722,334.00 |
| 10 Apr 2024 | 0.2697 | -0.020 | -6.90% | 0.2888 | 0.2921 | 0.2673 | 6,401,069.00 |
| 09 Apr 2024 | 0.2897 | -0.0103 | -3.43% | 0.3015 | 0.3131 | 0.2805 | 14,499,086.00 |
| 08 Apr 2024 | 0.300 | 0.0279 | 10.25% | 0.2719 | 0.3034 | 0.2714 | 11,109,032.00 |
| 07 Apr 2024 | 0.2721 | 0.0016 | 0.59% | 0.2733 | 0.2765 | 0.2667 | 5,001,294.00 |
| 06 Apr 2024 | 0.2705 | -0.010 | -3.57% | 0.2809 | 0.2834 | 0.2612 | 5,202,237.00 |
| 05 Apr 2024 | 0.2805 | 0.0131 | 4.90% | 0.2686 | 0.290 | 0.2617 | 4,853,277.00 |
| 04 Apr 2024 | 0.2674 | -0.0048 | -1.76% | 0.2752 | 0.2926 | 0.2617 | 8,122,339.00 |
| 03 Apr 2024 | 0.2722 | -0.0229 | -7.76% | 0.2946 | 0.2952 | 0.2604 | 7,010,589.00 |
| 02 Apr 2024 | 0.2951 | -0.0248 | -7.75% | 0.3194 | 0.320 | 0.2815 | 8,345,301.00 |
| 01 Apr 2024 | 0.3199 | 0.013 | 4.24% | 0.3071 | 0.3249 | 0.3058 | 4,136,893.00 |
| 31 Mar 2024 | 0.3069 | -0.0135 | -4.21% | 0.3201 | 0.3305 | 0.300 | 5,921,928.00 |
| 30 Mar 2024 | 0.3204 | -0.032 | -9.08% | 0.3533 | 0.3712 | 0.3136 | 16,568,515.00 |
| 29 Mar 2024 | 0.3524 | 0.0425 | 13.71% | 0.3103 | 0.3564 | 0.3089 | 23,568,868.00 |
| 28 Mar 2024 | 0.3099 | -0.0225 | -6.77% | 0.3322 | 0.3325 | 0.3049 | 7,526,467.00 |
