Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXUSDT | Binance | 212,355,923 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.066 | -2.50% | 2.58 | 2.57 | 2.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.65 | 2.66 | 2.57 | 2.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:02:22 | 20.23 | 2.58 | UST |
CVXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2.64 | -0.010 | -0.19% | 2.65 | 2.70 | 2.51 | 541,114.00 |
25 Apr 2024 | 2.65 | -0.090 | -3.15% | 2.75 | 2.85 | 2.62 | 678,323.00 |
24 Apr 2024 | 2.73 | -0.050 | -1.80% | 2.78 | 2.84 | 2.71 | 493,810.00 |
23 Apr 2024 | 2.78 | 0.090 | 3.19% | 2.70 | 2.83 | 2.68 | 479,668.00 |
22 Apr 2024 | 2.70 | -0.090 | -3.16% | 2.77 | 2.79 | 2.65 | 346,501.00 |
21 Apr 2024 | 2.79 | 0.260 | 10.30% | 2.53 | 2.81 | 2.49 | 635,356.00 |
20 Apr 2024 | 2.53 | -0.010 | -0.51% | 2.54 | 2.58 | 2.22 | 1,537,241.00 |
19 Apr 2024 | 2.54 | -0.010 | -0.28% | 2.54 | 2.63 | 2.47 | 666,158.00 |
18 Apr 2024 | 2.55 | -0.110 | -4.03% | 2.64 | 2.67 | 2.49 | 564,654.00 |
17 Apr 2024 | 2.65 | 0.050 | 2.04% | 2.60 | 2.69 | 2.48 | 504,311.00 |
16 Apr 2024 | 2.60 | -0.090 | -3.38% | 2.67 | 2.82 | 2.51 | 608,263.00 |
15 Apr 2024 | 2.69 | 0.290 | 11.90% | 2.41 | 2.73 | 2.32 | 1,185,655.00 |
14 Apr 2024 | 2.40 | -0.440 | -15.38% | 2.83 | 2.85 | 2.10 | 2,153,813.00 |
13 Apr 2024 | 2.84 | -0.710 | -19.97% | 3.55 | 3.63 | 2.53 | 1,398,322.00 |
12 Apr 2024 | 3.55 | -0.110 | -2.87% | 3.64 | 3.72 | 3.52 | 296,823.00 |
11 Apr 2024 | 3.66 | -0.020 | -0.49% | 3.66 | 3.71 | 3.48 | 328,122.00 |
10 Apr 2024 | 3.67 | -0.240 | -6.21% | 3.92 | 3.94 | 3.65 | 409,585.00 |
09 Apr 2024 | 3.92 | 0.240 | 6.38% | 3.68 | 3.96 | 3.61 | 489,994.00 |
08 Apr 2024 | 3.68 | 0.100 | 2.85% | 3.57 | 3.69 | 3.57 | 497,447.00 |
07 Apr 2024 | 3.58 | 0.030 | 0.79% | 3.54 | 3.65 | 3.53 | 229,509.00 |
06 Apr 2024 | 3.55 | -0.220 | -5.81% | 3.76 | 3.78 | 3.48 | 911,444.00 |
05 Apr 2024 | 3.77 | 0.060 | 1.56% | 3.71 | 3.88 | 3.63 | 420,337.00 |
04 Apr 2024 | 3.71 | 0.040 | 0.98% | 3.69 | 3.84 | 3.57 | 369,225.00 |
03 Apr 2024 | 3.68 | -0.270 | -6.80% | 3.95 | 3.96 | 3.60 | 543,812.00 |
02 Apr 2024 | 3.94 | -0.260 | -6.14% | 4.19 | 4.21 | 3.80 | 446,395.00 |
01 Apr 2024 | 4.20 | 0.120 | 2.96% | 4.08 | 4.25 | 4.07 | 290,162.00 |
31 Mar 2024 | 4.08 | -0.110 | -2.72% | 4.17 | 4.23 | 4.05 | 261,202.00 |
30 Mar 2024 | 4.20 | -0.020 | -0.45% | 4.21 | 4.31 | 4.13 | 473,035.00 |
29 Mar 2024 | 4.21 | 0.110 | 2.71% | 4.11 | 4.24 | 4.03 | 381,150.00 |
28 Mar 2024 | 4.10 | -0.140 | -3.28% | 4.26 | 4.30 | 4.05 | 382,230.00 |
27 Mar 2024 | 4.24 | 0.040 | 0.93% | 4.20 | 4.31 | 4.12 | 530,928.00 |