Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERUSDT | Binance | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.289 | 3.93% | 7.65 | 7.50 | 7.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.38 | 7.76 | 7.22 | 7.36 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:13:08 | 42.23 | 7.65 | UST |
CYBERUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.36 | -0.480 | -6.12% | 7.83 | 7.93 | 7.29 | 862,901.00 |
16 May 2024 | 7.84 | 0.500 | 6.81% | 7.38 | 8.23 | 7.34 | 2,141,585.00 |
15 May 2024 | 7.34 | -0.260 | -3.41% | 7.57 | 7.67 | 7.04 | 535,989.00 |
14 May 2024 | 7.60 | -0.170 | -2.23% | 7.79 | 7.84 | 7.29 | 377,417.00 |
13 May 2024 | 7.77 | 0.040 | 0.47% | 7.74 | 8.03 | 7.67 | 234,432.00 |
12 May 2024 | 7.73 | -0.170 | -2.10% | 7.95 | 8.04 | 7.71 | 203,226.00 |
11 May 2024 | 7.90 | -0.380 | -4.57% | 8.25 | 8.38 | 7.73 | 319,087.00 |
10 May 2024 | 8.28 | 0.200 | 2.53% | 8.05 | 8.33 | 7.89 | 288,853.00 |
09 May 2024 | 8.07 | -0.270 | -3.19% | 8.35 | 8.39 | 7.88 | 497,322.00 |
08 May 2024 | 8.34 | -0.300 | -3.43% | 8.66 | 8.77 | 8.31 | 233,548.00 |
07 May 2024 | 8.64 | -0.130 | -1.51% | 8.77 | 9.10 | 8.59 | 497,872.00 |
06 May 2024 | 8.77 | 0.130 | 1.47% | 8.65 | 8.92 | 8.42 | 368,493.00 |
05 May 2024 | 8.64 | -0.130 | -1.53% | 8.75 | 8.88 | 8.63 | 352,508.00 |
04 May 2024 | 8.78 | 0.370 | 4.43% | 8.41 | 9.49 | 8.32 | 1,009,601.00 |
03 May 2024 | 8.40 | 0.030 | 0.35% | 8.34 | 8.54 | 8.09 | 393,077.00 |
02 May 2024 | 8.37 | 0.030 | 0.38% | 8.38 | 8.46 | 7.75 | 660,593.00 |
01 May 2024 | 8.34 | -0.440 | -4.96% | 8.75 | 8.86 | 7.83 | 553,280.00 |
30 Apr 2024 | 8.78 | 0.090 | 1.04% | 8.71 | 8.83 | 8.40 | 331,808.00 |
29 Apr 2024 | 8.69 | -0.290 | -3.22% | 8.99 | 9.10 | 8.67 | 235,879.00 |
28 Apr 2024 | 8.98 | 0.260 | 2.96% | 8.75 | 9.11 | 8.39 | 540,263.00 |
27 Apr 2024 | 8.72 | -0.360 | -3.93% | 9.07 | 9.11 | 8.67 | 365,609.00 |
26 Apr 2024 | 9.08 | 0.130 | 1.48% | 8.97 | 9.24 | 8.58 | 428,942.00 |
25 Apr 2024 | 8.94 | -0.180 | -2.01% | 9.17 | 9.61 | 8.83 | 785,499.00 |
24 Apr 2024 | 9.13 | -0.040 | -0.40% | 9.15 | 9.30 | 8.96 | 543,074.00 |
23 Apr 2024 | 9.16 | 0.090 | 0.98% | 9.11 | 9.36 | 9.04 | 597,101.00 |
22 Apr 2024 | 9.07 | -0.330 | -3.52% | 9.37 | 9.41 | 8.89 | 348,939.00 |
21 Apr 2024 | 9.41 | 0.650 | 7.39% | 8.77 | 9.45 | 8.59 | 430,456.00 |
20 Apr 2024 | 8.76 | 0.100 | 1.12% | 8.62 | 9.09 | 7.95 | 639,186.00 |
19 Apr 2024 | 8.66 | 0.390 | 4.75% | 8.33 | 8.74 | 8.05 | 506,649.00 |
18 Apr 2024 | 8.27 | -0.240 | -2.83% | 8.49 | 8.62 | 7.93 | 720,813.00 |