Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dego.finance | DEGOUSDT | Binance | 13,191,613 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005 | 0.22% | 2.33 | 2.32 | 2.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.32 | 2.33 | 2.32 | 2.32 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:21:13 | 4.06 | 2.33 | UST |
DEGOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 May 2024 | 2.32 | 0.040 | 1.98% | 2.28 | 2.40 | 2.28 | 1,143,129.00 |
26 May 2024 | 2.28 | 0.050 | 2.15% | 2.23 | 2.29 | 2.22 | 466,221.00 |
25 May 2024 | 2.23 | 0.060 | 2.86% | 2.16 | 2.23 | 2.10 | 672,914.00 |
24 May 2024 | 2.17 | -0.140 | -5.94% | 2.31 | 2.33 | 2.12 | 1,125,127.00 |
23 May 2024 | 2.31 | -0.070 | -2.87% | 2.37 | 2.40 | 2.30 | 869,430.00 |
22 May 2024 | 2.37 | 0.040 | 1.76% | 2.34 | 2.42 | 2.30 | 966,193.00 |
21 May 2024 | 2.33 | 0.150 | 6.63% | 2.19 | 2.35 | 2.14 | 1,095,772.00 |
20 May 2024 | 2.19 | -0.050 | -2.02% | 2.23 | 2.26 | 2.17 | 691,727.00 |
19 May 2024 | 2.23 | -0.040 | -1.80% | 2.27 | 2.30 | 2.18 | 606,089.00 |
18 May 2024 | 2.27 | 0.100 | 4.51% | 2.18 | 2.29 | 2.17 | 559,209.00 |
17 May 2024 | 2.18 | -0.020 | -0.68% | 2.20 | 2.26 | 2.11 | 937,092.00 |
16 May 2024 | 2.19 | 0.160 | 7.83% | 2.03 | 2.20 | 2.02 | 648,687.00 |
15 May 2024 | 2.03 | -0.090 | -4.38% | 2.11 | 2.13 | 1.97 | 603,757.00 |
14 May 2024 | 2.12 | -0.070 | -3.06% | 2.20 | 2.21 | 2.06 | 870,111.00 |
13 May 2024 | 2.19 | 0.040 | 2.10% | 2.15 | 2.26 | 2.15 | 587,041.00 |
12 May 2024 | 2.15 | -0.010 | -0.51% | 2.17 | 2.23 | 2.14 | 382,591.00 |
11 May 2024 | 2.16 | -0.060 | -2.66% | 2.22 | 2.31 | 2.10 | 743,848.00 |
10 May 2024 | 2.22 | 0.010 | 0.59% | 2.21 | 2.27 | 2.14 | 624,696.00 |
09 May 2024 | 2.20 | -0.060 | -2.69% | 2.26 | 2.26 | 2.13 | 858,760.00 |
08 May 2024 | 2.26 | 0.010 | 0.31% | 2.26 | 2.44 | 2.23 | 983,199.00 |
07 May 2024 | 2.26 | -0.050 | -2.21% | 2.32 | 2.40 | 2.25 | 566,040.00 |
06 May 2024 | 2.31 | 0.040 | 1.99% | 2.29 | 2.34 | 2.21 | 434,387.00 |
05 May 2024 | 2.26 | 0.080 | 3.66% | 2.19 | 2.29 | 2.18 | 561,350.00 |
04 May 2024 | 2.18 | -0.030 | -1.53% | 2.18 | 2.30 | 2.14 | 1,297,492.00 |
03 May 2024 | 2.22 | 0.150 | 7.36% | 2.07 | 2.27 | 2.00 | 800,814.00 |
02 May 2024 | 2.07 | 0.020 | 1.23% | 2.04 | 2.09 | 1.91 | 920,526.00 |
01 May 2024 | 2.04 | -0.190 | -8.44% | 2.23 | 2.26 | 1.97 | 1,211,498.00 |
30 Apr 2024 | 2.23 | 0.020 | 0.81% | 2.22 | 2.25 | 2.12 | 560,281.00 |
29 Apr 2024 | 2.21 | -0.030 | -1.30% | 2.25 | 2.28 | 2.20 | 381,339.00 |
28 Apr 2024 | 2.24 | 0.080 | 3.80% | 2.16 | 2.25 | 2.09 | 421,450.00 |