Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dock | DOCKUSDT | Binance | 20,909,932 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00051 | -1.65% | 0.03047 | 0.0296 | 0.03191 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03104 | 0.03117 | 0.02982 | 0.03098 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:38:21 | 613.00 | 0.03047 | UST |
DOCKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOCKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.03098 | -0.00097 | -3.04% | 0.03209 | 0.03215 | 0.03031 | 46,663,285.00 |
| 26 Apr 2024 | 0.03195 | 0.00031 | 0.98% | 0.03178 | 0.03296 | 0.03069 | 61,447,368.00 |
| 25 Apr 2024 | 0.03164 | -0.00211 | -6.25% | 0.03381 | 0.03474 | 0.03113 | 53,147,486.00 |
| 24 Apr 2024 | 0.03375 | 0.00014 | 0.42% | 0.0335 | 0.03426 | 0.0325 | 48,420,733.00 |
| 23 Apr 2024 | 0.03361 | 0.00123 | 3.80% | 0.0325 | 0.03406 | 0.03225 | 47,555,742.00 |
| 22 Apr 2024 | 0.03238 | -0.00028 | -0.86% | 0.03278 | 0.03342 | 0.03184 | 30,396,431.00 |
| 21 Apr 2024 | 0.03266 | 0.00288 | 9.67% | 0.02993 | 0.03294 | 0.02948 | 33,092,302.00 |
| 20 Apr 2024 | 0.02978 | 0.00083 | 2.87% | 0.02899 | 0.03075 | 0.02682 | 42,787,855.00 |
| 19 Apr 2024 | 0.02895 | 0.00108 | 3.88% | 0.02806 | 0.03065 | 0.02751 | 80,388,366.00 |
| 18 Apr 2024 | 0.02787 | -0.00144 | -4.91% | 0.0293 | 0.02947 | 0.02627 | 35,228,438.00 |
| 17 Apr 2024 | 0.02931 | 0.0009 | 3.17% | 0.0285 | 0.02961 | 0.02658 | 40,069,546.00 |
| 16 Apr 2024 | 0.02841 | -0.00149 | -4.98% | 0.02982 | 0.03083 | 0.02801 | 35,646,876.00 |
| 15 Apr 2024 | 0.0299 | -0.00026 | -0.86% | 0.03002 | 0.03025 | 0.02755 | 32,644,918.00 |
| 14 Apr 2024 | 0.03016 | -0.00492 | -14.03% | 0.03467 | 0.03481 | 0.02456 | 53,282,570.00 |
| 13 Apr 2024 | 0.03508 | -0.00763 | -17.86% | 0.04275 | 0.04406 | 0.03087 | 20,818,658.00 |
| 12 Apr 2024 | 0.04271 | -0.00131 | -2.98% | 0.044 | 0.04429 | 0.04206 | 9,552,377.00 |
| 11 Apr 2024 | 0.04402 | 0.00047 | 1.08% | 0.04351 | 0.04406 | 0.0419 | 10,401,013.00 |
| 10 Apr 2024 | 0.04355 | -0.00192 | -4.22% | 0.04572 | 0.0459 | 0.04328 | 14,995,895.00 |
| 09 Apr 2024 | 0.04547 | -0.00153 | -3.26% | 0.04701 | 0.04849 | 0.04513 | 76,371,476.00 |
| 08 Apr 2024 | 0.047 | 0.00162 | 3.57% | 0.04535 | 0.04736 | 0.04509 | 42,234,483.00 |
| 07 Apr 2024 | 0.04538 | 0.00118 | 2.67% | 0.04411 | 0.046 | 0.04393 | 44,285,189.00 |
| 06 Apr 2024 | 0.0442 | -0.00034 | -0.76% | 0.04447 | 0.0448 | 0.04249 | 21,082,044.00 |
| 05 Apr 2024 | 0.04454 | 0.00194 | 4.55% | 0.04261 | 0.046 | 0.04213 | 45,709,984.00 |
| 04 Apr 2024 | 0.0426 | 0.00066 | 1.57% | 0.04196 | 0.04366 | 0.04059 | 20,100,367.00 |
| 03 Apr 2024 | 0.04194 | -0.00384 | -8.39% | 0.04579 | 0.04595 | 0.04096 | 22,408,089.00 |
| 02 Apr 2024 | 0.04578 | -0.00187 | -3.92% | 0.04766 | 0.04795 | 0.04365 | 21,428,450.00 |
| 01 Apr 2024 | 0.04765 | 0.00134 | 2.89% | 0.04635 | 0.04842 | 0.04566 | 19,473,109.00 |
| 31 Mar 2024 | 0.04631 | -0.00004 | -0.09% | 0.04626 | 0.04941 | 0.04612 | 46,702,312.00 |
| 30 Mar 2024 | 0.04635 | 0.00007 | 0.15% | 0.04616 | 0.04658 | 0.0445 | 22,419,352.00 |
| 29 Mar 2024 | 0.04628 | 0.00295 | 6.81% | 0.04332 | 0.04822 | 0.04301 | 77,766,540.00 |
| 28 Mar 2024 | 0.04333 | -0.001 | -2.26% | 0.04435 | 0.04487 | 0.04274 | 17,006,406.00 |
