Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSDT | Binance | 384,618,284 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.022 | -1.70% | 1.27 | 1.27 | 1.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.29 | 1.30 | 1.26 | 1.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:20:23 | 5.13 | 1.27 | UST |
DYDXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jul 2024 | 1.30 | -0.010 | -0.69% | 1.30 | 1.32 | 1.26 | 3,362,188.00 |
27 Jul 2024 | 1.30 | 0.080 | 6.10% | 1.23 | 1.32 | 1.23 | 4,554,168.00 |
26 Jul 2024 | 1.23 | -0.070 | -5.10% | 1.30 | 1.31 | 1.18 | 6,636,486.00 |
25 Jul 2024 | 1.30 | 0.00 | 0.08% | 1.30 | 1.35 | 1.28 | 4,496,458.00 |
24 Jul 2024 | 1.29 | -0.100 | -7.44% | 1.40 | 1.45 | 1.28 | 14,944,571.00 |
23 Jul 2024 | 1.40 | -0.050 | -3.32% | 1.46 | 1.46 | 1.39 | 3,908,124.00 |
22 Jul 2024 | 1.45 | 0.00 | 0.35% | 1.44 | 1.46 | 1.38 | 3,475,868.00 |
21 Jul 2024 | 1.44 | 0.010 | 0.63% | 1.43 | 1.48 | 1.41 | 3,816,997.00 |
20 Jul 2024 | 1.43 | 0.050 | 3.84% | 1.38 | 1.45 | 1.34 | 4,208,286.00 |
19 Jul 2024 | 1.38 | 0.00 | 0.15% | 1.38 | 1.43 | 1.34 | 4,155,073.00 |
18 Jul 2024 | 1.38 | -0.020 | -1.08% | 1.40 | 1.44 | 1.38 | 6,840,457.00 |
17 Jul 2024 | 1.39 | -0.060 | -4.00% | 1.45 | 1.46 | 1.35 | 6,510,176.00 |
16 Jul 2024 | 1.45 | 0.060 | 4.54% | 1.39 | 1.45 | 1.39 | 5,849,563.00 |
15 Jul 2024 | 1.39 | 0.060 | 4.60% | 1.33 | 1.40 | 1.32 | 3,197,441.00 |
14 Jul 2024 | 1.33 | 0.00 | -0.15% | 1.33 | 1.36 | 1.31 | 2,655,971.00 |
13 Jul 2024 | 1.33 | 0.040 | 2.79% | 1.30 | 1.33 | 1.28 | 2,685,576.00 |
12 Jul 2024 | 1.29 | -0.040 | -2.78% | 1.33 | 1.36 | 1.29 | 4,922,072.00 |
11 Jul 2024 | 1.33 | 0.030 | 2.23% | 1.30 | 1.34 | 1.28 | 5,826,796.00 |
10 Jul 2024 | 1.30 | 0.040 | 2.85% | 1.26 | 1.31 | 1.25 | 5,705,140.00 |
09 Jul 2024 | 1.26 | 0.020 | 1.36% | 1.24 | 1.36 | 1.21 | 12,402,285.00 |
08 Jul 2024 | 1.25 | -0.060 | -4.81% | 1.30 | 1.32 | 1.24 | 6,953,274.00 |
07 Jul 2024 | 1.31 | 0.100 | 8.09% | 1.20 | 1.32 | 1.20 | 7,643,573.00 |
06 Jul 2024 | 1.21 | 0.040 | 3.68% | 1.15 | 1.25 | 1.01 | 32,547,757.00 |
05 Jul 2024 | 1.17 | -0.090 | -6.93% | 1.26 | 1.26 | 1.16 | 12,928,547.00 |
04 Jul 2024 | 1.26 | -0.100 | -7.31% | 1.36 | 1.36 | 1.24 | 7,648,076.00 |
03 Jul 2024 | 1.36 | 0.020 | 1.57% | 1.34 | 1.36 | 1.32 | 4,132,630.00 |
02 Jul 2024 | 1.33 | -0.060 | -4.37% | 1.40 | 1.42 | 1.33 | 6,670,362.00 |
01 Jul 2024 | 1.40 | 0.050 | 4.03% | 1.34 | 1.40 | 1.32 | 3,026,863.00 |
30 Jun 2024 | 1.34 | -0.010 | -0.59% | 1.35 | 1.37 | 1.33 | 3,115,577.00 |
29 Jun 2024 | 1.35 | -0.070 | -4.93% | 1.42 | 1.44 | 1.34 | 6,243,418.00 |