S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
MultiversX (Binance:EGLDBTC)
MultiversX (Binance:EGLDBTC) Historical

EGLDBTC MultiversX

0.000664

-0.00000800 (-1.19%)

01:34:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDBTC	Binance	1,084,405,167	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000800	-1.19%	0.00066400	0.00066200	0.00066500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00067600	0.00067900	0.00065800	0.00067200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:32:28	1.08	0.00066400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.57	5,329.41	EGLD	EGLDEUR	EGLDGBP	EGLDUSD

EGLDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00067200	0.00000800	1.20%	0.00065900	0.00067600	0.00064900	10,772.00
02 May 2024	0.00066400	0.00003200	5.06%	0.00063400	0.00066800	0.00062300	15,945.00
01 May 2024	0.00063200	0.00000400	0.64%	0.00062600	0.00063400	0.00060700	14,219.00
30 Apr 2024	0.00062800	-0.00001300	-2.03%	0.00064200	0.00065300	0.00062400	9,749.00
29 Apr 2024	0.00064100	-0.00001200	-1.84%	0.00065200	0.00065900	0.00064000	5,793.00
28 Apr 2024	0.00065300	-0.00000700	-1.06%	0.00066100	0.00067800	0.00065100	11,285.00
27 Apr 2024	0.00066000	-0.00000400	-0.60%	0.00066400	0.00067100	0.00065300	6,657.00
26 Apr 2024	0.00066400	0.00001700	2.63%	0.00064800	0.00067100	0.00063500	8,206.00
25 Apr 2024	0.00064700	-0.00001500	-2.27%	0.00066300	0.00068100	0.00064300	12,334.00
24 Apr 2024	0.00066200	-0.00001200	-1.78%	0.00067200	0.00067800	0.00066000	10,200.00
23 Apr 2024	0.00067400	0.00000700	1.05%	0.00067000	0.00068400	0.00066800	9,797.00
22 Apr 2024	0.00066700	-0.00001800	-2.63%	0.00068400	0.00068700	0.00066400	10,349.00
21 Apr 2024	0.00068500	0.00004300	6.70%	0.00064400	0.00069600	0.00063800	4,619.00
20 Apr 2024	0.00064200	-0.00000100	-0.16%	0.00064100	0.00064700	0.00062100	3,918.00
19 Apr 2024	0.00064300	-0.00000300	-0.46%	0.00064800	0.00065700	0.00063400	4,544.00
18 Apr 2024	0.00064600	0.00001300	2.05%	0.00063000	0.00066600	0.00062100	4,275.00
17 Apr 2024	0.00063300	0.00000400	0.64%	0.00062600	0.00063900	0.00061400	6,594.00
16 Apr 2024	0.00062900	0.00000100	0.16%	0.00062500	0.00065300	0.00061200	11,512.00
15 Apr 2024	0.00062800	0.00003700	6.26%	0.00058800	0.00077900	0.00058000	19,289.00
14 Apr 2024	0.00059100	-0.00005600	-8.66%	0.00064900	0.00064900	0.00052600	35,565.00
13 Apr 2024	0.00064700	-0.00009300	-12.57%	0.00073900	0.00074400	0.00059100	23,193.00
12 Apr 2024	0.00074000	-0.00000900	-1.20%	0.00074800	0.00075800	0.00073100	4,851.00
11 Apr 2024	0.00074900	-0.00002700	-3.48%	0.00077700	0.00078000	0.00074700	6,521.00
10 Apr 2024	0.00077600	-0.00001700	-2.14%	0.00079300	0.00080400	0.00077600	6,142.00
09 Apr 2024	0.00079300	0.00001200	1.54%	0.00078100	0.00079700	0.00076600	8,508.00
08 Apr 2024	0.00078100	-0.00001200	-1.51%	0.00079200	0.00079400	0.00077600	4,654.00
07 Apr 2024	0.00079300	0.00000100	0.13%	0.00079000	0.00080400	0.00078800	3,886.00
06 Apr 2024	0.00079200	-0.00000700	-0.88%	0.00079900	0.00080000	0.00077900	4,661.00
05 Apr 2024	0.00079900	-0.00001500	-1.84%	0.00081300	0.00083200	0.00079400	6,802.00
04 Apr 2024	0.00081400	-0.00000500	-0.61%	0.00082000	0.00083800	0.00080100	5,418.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions