Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDETH | Binance | 1,136,550,264 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.29% | 0.0136 | 0.01359 | 0.01383 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01352 | 0.0136 | 0.01337 | 0.01356 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:03:57 | 0.105000 | 0.0136 | ETH |
EGLDETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.01356 | 0.0003 | 2.26% | 0.01322 | 0.01371 | 0.01304 | 756.00 |
| 25 Apr 2024 | 0.01326 | -0.00042 | -3.07% | 0.01368 | 0.01392 | 0.0132 | 716.00 |
| 24 Apr 2024 | 0.01368 | -0.00039 | -2.77% | 0.01403 | 0.01417 | 0.01364 | 386.00 |
| 23 Apr 2024 | 0.01407 | 0.0003 | 2.18% | 0.01385 | 0.01418 | 0.01376 | 1,030.00 |
| 22 Apr 2024 | 0.01377 | -0.00032 | -2.27% | 0.01404 | 0.01411 | 0.01368 | 730.00 |
| 21 Apr 2024 | 0.01409 | 0.0007 | 5.23% | 0.01341 | 0.01445 | 0.01336 | 1,106.00 |
| 20 Apr 2024 | 0.01339 | 0.0001 | 0.75% | 0.01329 | 0.0135 | 0.01299 | 879.00 |
| 19 Apr 2024 | 0.01329 | 0.00001 | 0.08% | 0.01329 | 0.01343 | 0.01308 | 1,251.00 |
| 18 Apr 2024 | 0.01328 | 0.00019 | 1.45% | 0.01302 | 0.01354 | 0.0129 | 1,327.00 |
| 17 Apr 2024 | 0.01309 | 0.00025 | 1.95% | 0.01278 | 0.01319 | 0.01262 | 2,197.00 |
| 16 Apr 2024 | 0.01284 | -0.00023 | -1.76% | 0.01301 | 0.01337 | 0.01274 | 2,238.00 |
| 15 Apr 2024 | 0.01307 | 0.00048 | 3.81% | 0.01261 | 0.0141 | 0.01245 | 4,112.00 |
| 14 Apr 2024 | 0.01259 | -0.00086 | -6.39% | 0.01345 | 0.01347 | 0.01132 | 6,954.00 |
| 13 Apr 2024 | 0.01345 | -0.00132 | -8.94% | 0.0148 | 0.01491 | 0.01241 | 5,628.00 |
| 12 Apr 2024 | 0.01477 | -0.00011 | -0.74% | 0.0148 | 0.015 | 0.01464 | 1,028.00 |
| 11 Apr 2024 | 0.01488 | -0.00049 | -3.19% | 0.01537 | 0.01537 | 0.01483 | 1,458.00 |
| 10 Apr 2024 | 0.01537 | -0.00003 | -0.19% | 0.01537 | 0.01559 | 0.01524 | 2,085.00 |
| 09 Apr 2024 | 0.0154 | -0.00026 | -1.66% | 0.01574 | 0.01579 | 0.01529 | 1,780.00 |
| 08 Apr 2024 | 0.01566 | -0.00053 | -3.27% | 0.0162 | 0.01621 | 0.01566 | 948.00 |
| 07 Apr 2024 | 0.01619 | 0.00002 | 0.12% | 0.01619 | 0.01635 | 0.01616 | 462.00 |
| 06 Apr 2024 | 0.01617 | -0.00026 | -1.58% | 0.0164 | 0.01644 | 0.01598 | 826.00 |
| 05 Apr 2024 | 0.01643 | 0.00015 | 0.92% | 0.01628 | 0.01657 | 0.01616 | 5,320.00 |
| 04 Apr 2024 | 0.01628 | -0.00008 | -0.49% | 0.01636 | 0.01675 | 0.01598 | 1,064.00 |
| 03 Apr 2024 | 0.01636 | -0.00008 | -0.49% | 0.0164 | 0.01654 | 0.01581 | 2,702.00 |
| 02 Apr 2024 | 0.01644 | -0.00007 | -0.42% | 0.01652 | 0.01668 | 0.01607 | 1,807.00 |
| 01 Apr 2024 | 0.01651 | -0.00029 | -1.73% | 0.01683 | 0.01689 | 0.01642 | 2,379.00 |
| 31 Mar 2024 | 0.0168 | -0.00052 | -3.00% | 0.01722 | 0.01747 | 0.01678 | 1,288.00 |
| 30 Mar 2024 | 0.01732 | 0.00013 | 0.76% | 0.01709 | 0.0176 | 0.01685 | 1,703.00 |
| 29 Mar 2024 | 0.01719 | -0.00021 | -1.21% | 0.01736 | 0.01736 | 0.01693 | 1,332.00 |
| 28 Mar 2024 | 0.0174 | -0.0003 | -1.69% | 0.01759 | 0.01772 | 0.01708 | 2,398.00 |
| 27 Mar 2024 | 0.0177 | 0.00005 | 0.28% | 0.01772 | 0.01792 | 0.0174 | 2,191.00 |
