S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
Aelf (Binance:ELFBTC)
Aelf (Binance:ELFBTC) Historical

ELFBTC Aelf

0.00000923

0.00000003 (0.33%)

19:18:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	Binance	415,885,438	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.33%	0.00000923	0.00000920	0.00000926

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000917	0.00000923	0.00000895	0.00000920	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	19:17:46	74.00	0.00000923	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.60188752	66,454.00	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00000920	0.00000028	3.14%	0.00000898	0.00001007	0.00000869	1,165,991.00
25 Apr 2024	0.00000892	-0.00000016	-1.76%	0.00000907	0.00000914	0.00000890	42,388.00
24 Apr 2024	0.00000908	0.00000032	3.65%	0.00000880	0.00000915	0.00000875	102,493.00
23 Apr 2024	0.00000876	-0.00000009	-1.02%	0.00000888	0.00000892	0.00000876	59,342.00
22 Apr 2024	0.00000885	-0.00000007	-0.78%	0.00000889	0.00000894	0.00000876	143,057.00
21 Apr 2024	0.00000892	0.00000016	1.83%	0.00000875	0.00000894	0.00000870	114,026.00
20 Apr 2024	0.00000876	-0.00000004	-0.45%	0.00000881	0.00000937	0.00000872	591,253.00
19 Apr 2024	0.00000880	-0.00000008	-0.90%	0.00000891	0.00000904	0.00000873	245,350.00
18 Apr 2024	0.00000888	0.00000001	0.11%	0.00000882	0.00000906	0.00000869	182,873.00
17 Apr 2024	0.00000887	0.00000013	1.49%	0.00000873	0.00000892	0.00000853	232,155.00
16 Apr 2024	0.00000874	0.00000000	0.00%	0.00000868	0.00000895	0.00000857	230,459.00
15 Apr 2024	0.00000874	0.00000061	7.50%	0.00000808	0.00000879	0.00000795	570,708.00
14 Apr 2024	0.00000813	-0.00000057	-6.55%	0.00000868	0.00000924	0.00000801	1,205,234.00
13 Apr 2024	0.00000870	-0.00000042	-4.61%	0.00000907	0.00000951	0.00000870	1,190,679.00
12 Apr 2024	0.00000912	0.00000026	2.93%	0.00000887	0.00000912	0.00000882	171,206.00
11 Apr 2024	0.00000886	-0.00000018	-1.99%	0.00000903	0.00000918	0.00000881	176,418.00
10 Apr 2024	0.00000904	-0.00000005	-0.55%	0.00000907	0.00000914	0.00000897	160,958.00
09 Apr 2024	0.00000909	-0.00000003	-0.33%	0.00000911	0.00000915	0.00000883	207,711.00
08 Apr 2024	0.00000912	0.00000026	2.93%	0.00000883	0.00000912	0.00000881	155,834.00
07 Apr 2024	0.00000886	0.00000015	1.72%	0.00000870	0.00000898	0.00000867	119,221.00
06 Apr 2024	0.00000871	-0.00000005	-0.57%	0.00000875	0.00000881	0.00000864	161,400.00
05 Apr 2024	0.00000876	-0.00000009	-1.02%	0.00000882	0.00000893	0.00000873	116,976.00
04 Apr 2024	0.00000885	0.00000000	0.00%	0.00000889	0.00000889	0.00000873	87,316.00
03 Apr 2024	0.00000885	-0.00000009	-1.01%	0.00000894	0.00000897	0.00000873	159,236.00
02 Apr 2024	0.00000894	-0.00000019	-2.08%	0.00000912	0.00000915	0.00000889	109,620.00
01 Apr 2024	0.00000913	-0.00000018	-1.93%	0.00000931	0.00000934	0.00000909	71,906.00
31 Mar 2024	0.00000931	-0.00000010	-1.06%	0.00000948	0.00000966	0.00000926	135,001.00
30 Mar 2024	0.00000941	0.00000006	0.64%	0.00000942	0.00000962	0.00000924	246,258.00
29 Mar 2024	0.00000935	0.00000020	2.19%	0.00000913	0.00000947	0.00000906	70,351.00
28 Mar 2024	0.00000915	-0.00000025	-2.66%	0.00000942	0.00000974	0.00000911	174,654.00
27 Mar 2024	0.00000940	0.00000020	2.17%	0.00000919	0.00000940	0.00000917	102,150.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions