Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCETH | Binance | 3,706,070,859 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -0.70% | 0.00852 | 0.0085 | 0.00854 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00859 | 0.00867 | 0.00843 | 0.00858 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:50:31 | 1.30 | 0.00852 | ETH |
ETCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00858 | 0.00001 | 0.12% | 0.0086 | 0.00869 | 0.00852 | 2,474.00 |
| 29 Apr 2024 | 0.00857 | 0.00001 | 0.12% | 0.00858 | 0.00905 | 0.00851 | 4,043.00 |
| 28 Apr 2024 | 0.00856 | -0.00009 | -1.04% | 0.00866 | 0.00883 | 0.00844 | 2,815.00 |
| 27 Apr 2024 | 0.00865 | 0.00027 | 3.22% | 0.00837 | 0.00888 | 0.0083 | 4,848.00 |
| 26 Apr 2024 | 0.00838 | -0.00003 | -0.36% | 0.00839 | 0.00844 | 0.00824 | 3,173.00 |
| 25 Apr 2024 | 0.00841 | -0.00036 | -4.10% | 0.00874 | 0.00878 | 0.00835 | 3,369.00 |
| 24 Apr 2024 | 0.00877 | -0.00009 | -1.02% | 0.00885 | 0.00892 | 0.00862 | 4,009.00 |
| 23 Apr 2024 | 0.00886 | 0.00013 | 1.49% | 0.00873 | 0.00891 | 0.00872 | 3,281.00 |
| 22 Apr 2024 | 0.00873 | -0.0001 | -1.13% | 0.00881 | 0.00889 | 0.00868 | 2,348.00 |
| 21 Apr 2024 | 0.00883 | 0.00031 | 3.64% | 0.00854 | 0.00901 | 0.00854 | 2,263.00 |
| 20 Apr 2024 | 0.00852 | 0.00 | 0.00% | 0.00854 | 0.00859 | 0.00837 | 3,032.00 |
| 19 Apr 2024 | 0.00852 | -0.00002 | -0.23% | 0.00849 | 0.00863 | 0.00834 | 3,853.00 |
| 18 Apr 2024 | 0.00854 | 0.00007 | 0.83% | 0.00846 | 0.00861 | 0.00838 | 2,015.00 |
| 17 Apr 2024 | 0.00847 | -0.00007 | -0.82% | 0.00854 | 0.00875 | 0.0083 | 5,364.00 |
| 16 Apr 2024 | 0.00854 | -0.00003 | -0.35% | 0.00852 | 0.0087 | 0.00827 | 3,721.00 |
| 15 Apr 2024 | 0.00857 | 0.00009 | 1.06% | 0.00845 | 0.00864 | 0.00832 | 5,024.00 |
| 14 Apr 2024 | 0.00848 | -0.0006 | -6.61% | 0.00915 | 0.00917 | 0.00794 | 31,226.00 |
| 13 Apr 2024 | 0.00908 | -0.00055 | -5.71% | 0.00965 | 0.00968 | 0.00855 | 25,601.00 |
| 12 Apr 2024 | 0.00963 | 0.00017 | 1.80% | 0.00944 | 0.00983 | 0.00936 | 3,922.00 |
| 11 Apr 2024 | 0.00946 | 0.00007 | 0.75% | 0.00934 | 0.0096 | 0.00921 | 7,526.00 |
| 10 Apr 2024 | 0.00939 | -0.00028 | -2.90% | 0.00964 | 0.00969 | 0.00935 | 3,420.00 |
| 09 Apr 2024 | 0.00967 | -0.00015 | -1.53% | 0.00982 | 0.00995 | 0.00957 | 3,567.00 |
| 08 Apr 2024 | 0.00982 | -0.00015 | -1.50% | 0.00999 | 0.01028 | 0.00978 | 5,006.00 |
| 07 Apr 2024 | 0.00997 | 0.00 | 0.00% | 0.00997 | 0.01008 | 0.00982 | 1,357.00 |
| 06 Apr 2024 | 0.00997 | 0.00008 | 0.81% | 0.0099 | 0.01032 | 0.0098 | 8,115.00 |
| 05 Apr 2024 | 0.00989 | 0.00065 | 7.03% | 0.00928 | 0.00995 | 0.00923 | 9,994.00 |
| 04 Apr 2024 | 0.00924 | 0.00009 | 0.98% | 0.00914 | 0.00928 | 0.00905 | 3,187.00 |
| 03 Apr 2024 | 0.00915 | -0.00019 | -2.03% | 0.0093 | 0.00933 | 0.00902 | 20,490.00 |
| 02 Apr 2024 | 0.00934 | -0.00006 | -0.64% | 0.00939 | 0.00966 | 0.00927 | 2,162.00 |
| 01 Apr 2024 | 0.0094 | 0.00001 | 0.11% | 0.00937 | 0.00956 | 0.00927 | 5,476.00 |
| 31 Mar 2024 | 0.00939 | -0.00038 | -3.89% | 0.00971 | 0.00985 | 0.00936 | 5,446.00 |
