ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ETCUSDT Ethereum Classic

32.80
1.03 (3.24%)
08:29:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCUSDT Binance 4,682,709,316 Ethash
  Price Change Price Change % Current Price Bid Price Offer
1.03 3.24% 32.80 32.80 32.81
Open Price High Price Low Price Prev. Close 52 Week Range
31.80 32.85 31.32 31.77 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 08:29:36 8.60 32.80 UST
Price x Volume Volume Base Symbol Related Pairs
27,889,866.11 865,427.38 ETC ETCBTC

ETCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 31.77 -0.350 -1.09% 32.16 32.56 30.85 1,100,236.00
27 Mar 2024 32.12 -0.370 -1.14% 32.43 33.23 31.73 1,090,994.00
26 Mar 2024 32.49 0.920 2.91% 31.47 32.77 30.97 1,046,083.00
25 Mar 2024 31.57 1.30 4.29% 30.35 31.73 30.34 1,065,890.00
24 Mar 2024 30.27 0.930 3.17% 29.24 31.40 29.00 871,164.00
23 Mar 2024 29.34 -0.980 -3.23% 30.24 30.74 28.46 1,060,205.00
22 Mar 2024 30.32 -0.290 -0.95% 30.49 30.86 29.43 1,350,974.00
21 Mar 2024 30.61 2.86 10.31% 27.90 30.74 26.81 1,559,620.00
20 Mar 2024 27.75 -3.63 -11.57% 31.52 31.61 27.19 2,228,718.00
19 Mar 2024 31.38 -0.560 -1.75% 31.81 32.10 30.33 1,189,677.00
18 Mar 2024 31.94 1.24 4.04% 30.90 32.40 29.49 1,438,216.00
17 Mar 2024 30.70 -2.54 -7.64% 33.26 33.71 30.12 1,334,563.00
16 Mar 2024 33.24 -3.27 -8.96% 35.19 35.58 31.06 1,255,185.00
15 Mar 2024 36.51 0.00 0.00% 36.51 36.51 36.51 0.00
14 Mar 2024 36.51 -0.360 -0.98% 36.76 37.63 35.84 1,340,042.00
13 Mar 2024 36.87 -1.08 -2.85% 38.12 38.28 34.99 1,467,585.00
12 Mar 2024 37.95 1.81 5.01% 36.05 39.58 34.37 3,111,117.00
11 Mar 2024 36.14 -1.09 -2.93% 37.13 37.73 35.31 1,427,364.00
10 Mar 2024 37.23 -0.790 -2.08% 38.42 39.63 37.00 1,372,147.00
09 Mar 2024 38.02 0.140 0.37% 37.99 39.42 36.87 1,909,826.00
08 Mar 2024 37.88 0.610 1.64% 37.20 38.39 35.93 1,904,578.00
07 Mar 2024 37.27 3.13 9.17% 34.23 38.49 32.90 3,541,350.00
06 Mar 2024 34.14 -1.79 -4.98% 36.39 39.67 30.26 5,311,706.00
05 Mar 2024 35.93 2.32 6.90% 33.52 36.76 33.00 3,574,609.00
04 Mar 2024 33.61 -0.580 -1.70% 33.85 35.96 32.42 3,671,157.00
03 Mar 2024 34.19 3.83 12.62% 30.27 34.84 30.23 5,001,641.00
02 Mar 2024 30.36 1.55 5.38% 28.84 30.39 28.79 1,547,436.00
01 Mar 2024 28.81 -0.830 -2.80% 29.39 31.50 28.16 4,227,483.00
29 Feb 2024 29.64 1.51 5.37% 28.16 31.23 27.69 3,618,605.00

Your Recent History

Delayed Upgrade Clock