Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | Binance | 4,682,709,316 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.03 | 3.24% | 32.80 | 32.80 | 32.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
31.80 | 32.85 | 31.32 | 31.77 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:29:36 | 8.60 | 32.80 | UST |
ETCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 31.77 | -0.350 | -1.09% | 32.16 | 32.56 | 30.85 | 1,100,236.00 |
27 Mar 2024 | 32.12 | -0.370 | -1.14% | 32.43 | 33.23 | 31.73 | 1,090,994.00 |
26 Mar 2024 | 32.49 | 0.920 | 2.91% | 31.47 | 32.77 | 30.97 | 1,046,083.00 |
25 Mar 2024 | 31.57 | 1.30 | 4.29% | 30.35 | 31.73 | 30.34 | 1,065,890.00 |
24 Mar 2024 | 30.27 | 0.930 | 3.17% | 29.24 | 31.40 | 29.00 | 871,164.00 |
23 Mar 2024 | 29.34 | -0.980 | -3.23% | 30.24 | 30.74 | 28.46 | 1,060,205.00 |
22 Mar 2024 | 30.32 | -0.290 | -0.95% | 30.49 | 30.86 | 29.43 | 1,350,974.00 |
21 Mar 2024 | 30.61 | 2.86 | 10.31% | 27.90 | 30.74 | 26.81 | 1,559,620.00 |
20 Mar 2024 | 27.75 | -3.63 | -11.57% | 31.52 | 31.61 | 27.19 | 2,228,718.00 |
19 Mar 2024 | 31.38 | -0.560 | -1.75% | 31.81 | 32.10 | 30.33 | 1,189,677.00 |
18 Mar 2024 | 31.94 | 1.24 | 4.04% | 30.90 | 32.40 | 29.49 | 1,438,216.00 |
17 Mar 2024 | 30.70 | -2.54 | -7.64% | 33.26 | 33.71 | 30.12 | 1,334,563.00 |
16 Mar 2024 | 33.24 | -3.27 | -8.96% | 35.19 | 35.58 | 31.06 | 1,255,185.00 |
15 Mar 2024 | 36.51 | 0.00 | 0.00% | 36.51 | 36.51 | 36.51 | 0.00 |
14 Mar 2024 | 36.51 | -0.360 | -0.98% | 36.76 | 37.63 | 35.84 | 1,340,042.00 |
13 Mar 2024 | 36.87 | -1.08 | -2.85% | 38.12 | 38.28 | 34.99 | 1,467,585.00 |
12 Mar 2024 | 37.95 | 1.81 | 5.01% | 36.05 | 39.58 | 34.37 | 3,111,117.00 |
11 Mar 2024 | 36.14 | -1.09 | -2.93% | 37.13 | 37.73 | 35.31 | 1,427,364.00 |
10 Mar 2024 | 37.23 | -0.790 | -2.08% | 38.42 | 39.63 | 37.00 | 1,372,147.00 |
09 Mar 2024 | 38.02 | 0.140 | 0.37% | 37.99 | 39.42 | 36.87 | 1,909,826.00 |
08 Mar 2024 | 37.88 | 0.610 | 1.64% | 37.20 | 38.39 | 35.93 | 1,904,578.00 |
07 Mar 2024 | 37.27 | 3.13 | 9.17% | 34.23 | 38.49 | 32.90 | 3,541,350.00 |
06 Mar 2024 | 34.14 | -1.79 | -4.98% | 36.39 | 39.67 | 30.26 | 5,311,706.00 |
05 Mar 2024 | 35.93 | 2.32 | 6.90% | 33.52 | 36.76 | 33.00 | 3,574,609.00 |
04 Mar 2024 | 33.61 | -0.580 | -1.70% | 33.85 | 35.96 | 32.42 | 3,671,157.00 |
03 Mar 2024 | 34.19 | 3.83 | 12.62% | 30.27 | 34.84 | 30.23 | 5,001,641.00 |
02 Mar 2024 | 30.36 | 1.55 | 5.38% | 28.84 | 30.39 | 28.79 | 1,547,436.00 |
01 Mar 2024 | 28.81 | -0.830 | -2.80% | 29.39 | 31.50 | 28.16 | 4,227,483.00 |
29 Feb 2024 | 29.64 | 1.51 | 5.37% | 28.16 | 31.23 | 27.69 | 3,618,605.00 |