ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ETCUSDT Ethereum Classic

26.05
-0.010 (-0.04%)
08:22:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCUSDT Binance 3,736,143,304 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-0.010 -0.04% 26.05 26.04 26.05
Open Price High Price Low Price Prev. Close 52 Week Range
26.05 26.45 25.46 26.06 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 08:22:04 7.68 26.05 UST
Price x Volume Volume Base Symbol Related Pairs
22,804,955.91 877,610.34 ETC ETCBTC

ETCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Feb 2024 26.06 -1.01 -3.73% 27.04 27.33 25.20 1,604,454.00
21 Feb 2024 27.07 -0.340 -1.24% 27.49 27.73 25.90 1,981,673.00
20 Feb 2024 27.41 0.880 3.32% 26.52 27.89 26.21 1,724,871.00
19 Feb 2024 26.53 0.490 1.88% 26.02 26.75 25.72 842,153.00
18 Feb 2024 26.04 -0.730 -2.73% 26.77 26.79 25.44 899,985.00
17 Feb 2024 26.77 -0.020 -0.07% 26.82 27.47 26.09 1,561,525.00
16 Feb 2024 26.79 -0.080 -0.30% 26.87 27.50 26.38 1,910,077.00
15 Feb 2024 26.87 0.660 2.52% 26.17 27.25 25.60 1,498,266.00
14 Feb 2024 26.21 -0.900 -3.32% 26.93 27.31 25.77 1,353,073.00
13 Feb 2024 27.11 1.23 4.75% 25.85 27.21 25.43 1,213,042.00
12 Feb 2024 25.88 0.00 0.00% 25.87 26.36 25.52 884,793.00
11 Feb 2024 25.88 -0.270 -1.03% 26.25 26.43 25.37 650,699.00
10 Feb 2024 26.15 0.550 2.15% 25.69 26.72 25.55 1,634,263.00
09 Feb 2024 25.60 0.420 1.67% 25.25 25.88 25.01 1,070,273.00
08 Feb 2024 25.18 0.450 1.82% 24.76 25.40 24.31 988,584.00
07 Feb 2024 24.73 0.430 1.77% 24.26 24.99 24.16 1,154,756.00
06 Feb 2024 24.30 -0.710 -2.84% 24.97 25.25 24.03 1,627,285.00
05 Feb 2024 25.01 0.160 0.64% 24.83 25.65 24.41 1,861,441.00
04 Feb 2024 24.85 -0.250 -1.00% 25.11 25.72 24.52 1,410,194.00
03 Feb 2024 25.10 0.680 2.78% 24.39 25.46 24.31 1,223,734.00
02 Feb 2024 24.42 0.090 0.37% 24.41 25.07 23.39 1,810,539.00
01 Feb 2024 24.33 -1.03 -4.06% 25.44 25.85 24.16 2,353,837.00
31 Jan 2024 25.36 0.650 2.63% 24.62 26.24 24.49 2,771,105.00
30 Jan 2024 24.71 1.20 5.10% 23.45 24.89 23.03 1,540,897.00
29 Jan 2024 23.51 -0.520 -2.16% 23.96 24.45 23.35 1,216,676.00
28 Jan 2024 24.03 0.150 0.63% 23.97 24.64 23.76 1,120,953.00
27 Jan 2024 23.88 0.630 2.71% 23.26 24.20 22.88 1,504,650.00
26 Jan 2024 23.25 0.260 1.13% 22.94 23.56 22.23 1,648,307.00
25 Jan 2024 22.99 -0.130 -0.56% 23.19 23.46 22.53 1,192,069.00
24 Jan 2024 23.12 0.180 0.78% 23.02 23.86 21.72 1,948,850.00
23 Jan 2024 22.94 -1.55 -6.33% 24.54 24.64 22.79 2,306,265.00
22 Jan 2024 24.49 -0.240 -0.97% 24.65 25.47 24.45 1,051,823.00
21 Jan 2024 24.73 -0.600 -2.37% 25.25 25.28 24.11 1,786,438.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com