Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | Binance | 3,276,464,500 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.04% | 22.91 | 22.88 | 22.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
22.88 | 22.94 | 22.86 | 22.92 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:26:34 | 3.11 | 22.91 | UST |
ETCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 22.92 | 0.830 | 3.76% | 22.07 | 22.99 | 22.07 | 304,366.00 |
26 Jul 2024 | 22.09 | -0.770 | -3.37% | 22.83 | 22.96 | 21.28 | 569,459.00 |
25 Jul 2024 | 22.86 | -1.17 | -4.87% | 23.98 | 24.14 | 22.58 | 489,824.00 |
24 Jul 2024 | 24.03 | 0.590 | 2.52% | 23.45 | 25.15 | 23.43 | 1,439,816.00 |
23 Jul 2024 | 23.44 | -0.720 | -2.98% | 24.14 | 24.31 | 22.98 | 428,397.00 |
22 Jul 2024 | 24.16 | 0.240 | 1.00% | 23.92 | 24.35 | 22.81 | 425,049.00 |
21 Jul 2024 | 23.92 | 0.300 | 1.27% | 23.64 | 24.22 | 23.37 | 414,079.00 |
20 Jul 2024 | 23.62 | 0.610 | 2.65% | 23.00 | 23.69 | 22.51 | 361,878.00 |
19 Jul 2024 | 23.01 | 0.050 | 0.22% | 23.02 | 23.49 | 22.51 | 399,257.00 |
18 Jul 2024 | 22.96 | -0.590 | -2.51% | 23.60 | 23.89 | 22.88 | 602,525.00 |
17 Jul 2024 | 23.55 | -0.350 | -1.46% | 23.91 | 23.99 | 22.74 | 564,419.00 |
16 Jul 2024 | 23.90 | 1.32 | 5.85% | 22.58 | 23.97 | 22.51 | 379,705.00 |
15 Jul 2024 | 22.58 | 0.180 | 0.80% | 22.39 | 22.73 | 22.15 | 416,891.00 |
14 Jul 2024 | 22.40 | 0.920 | 4.28% | 21.47 | 22.55 | 21.43 | 814,480.00 |
13 Jul 2024 | 21.48 | 0.820 | 3.97% | 20.73 | 21.78 | 20.49 | 299,197.00 |
12 Jul 2024 | 20.66 | -0.340 | -1.62% | 20.98 | 21.72 | 20.57 | 357,832.00 |
11 Jul 2024 | 21.00 | 0.370 | 1.79% | 20.64 | 21.22 | 20.43 | 300,226.00 |
10 Jul 2024 | 20.63 | 0.230 | 1.13% | 20.33 | 21.06 | 20.28 | 362,293.00 |
09 Jul 2024 | 20.40 | 0.660 | 3.34% | 19.75 | 21.13 | 18.93 | 723,587.00 |
08 Jul 2024 | 19.74 | -1.47 | -6.93% | 21.17 | 21.24 | 19.64 | 511,537.00 |
07 Jul 2024 | 21.21 | 0.980 | 4.84% | 20.21 | 21.29 | 20.03 | 425,250.00 |
06 Jul 2024 | 20.23 | -0.530 | -2.55% | 20.75 | 20.75 | 18.17 | 2,464,263.00 |
05 Jul 2024 | 20.76 | -1.80 | -7.98% | 22.57 | 22.63 | 20.63 | 789,805.00 |
04 Jul 2024 | 22.56 | -0.730 | -3.13% | 23.29 | 23.34 | 22.25 | 398,950.00 |
03 Jul 2024 | 23.29 | 0.040 | 0.17% | 23.20 | 23.46 | 22.95 | 237,452.00 |
02 Jul 2024 | 23.25 | -0.450 | -1.90% | 23.69 | 24.09 | 23.16 | 427,495.00 |
01 Jul 2024 | 23.70 | 0.550 | 2.38% | 23.14 | 23.88 | 22.69 | 271,758.00 |
30 Jun 2024 | 23.15 | -0.260 | -1.11% | 23.40 | 23.75 | 23.09 | 187,351.00 |
29 Jun 2024 | 23.41 | -0.670 | -2.78% | 24.05 | 24.44 | 23.38 | 381,833.00 |
28 Jun 2024 | 24.08 | 0.390 | 1.65% | 23.65 | 24.41 | 23.12 | 431,081.00 |