Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUSDT | Binance | 55,852,256 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.54 | -1.80% | 83.88 | 83.61 | 83.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 85.41 | 85.45 | 83.10 | 85.42 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:54:51 | 11.24 | 83.88 | UST |
FARMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 85.42 | 1.23 | 1.46% | 84.36 | 89.88 | 82.00 | 170,151.00 |
| 26 Apr 2024 | 84.19 | 6.78 | 8.76% | 77.06 | 94.00 | 75.18 | 312,180.00 |
| 25 Apr 2024 | 77.41 | -4.81 | -5.85% | 82.97 | 83.76 | 76.49 | 108,187.00 |
| 24 Apr 2024 | 82.22 | -7.34 | -8.20% | 89.00 | 91.20 | 81.75 | 160,004.00 |
| 23 Apr 2024 | 89.56 | 1.37 | 1.55% | 87.01 | 98.50 | 81.31 | 501,789.00 |
| 22 Apr 2024 | 88.19 | 15.99 | 22.15% | 72.19 | 92.65 | 69.11 | 297,009.00 |
| 21 Apr 2024 | 72.20 | 3.37 | 4.90% | 69.13 | 75.69 | 66.00 | 109,528.00 |
| 20 Apr 2024 | 68.83 | -5.63 | -7.56% | 74.06 | 74.39 | 65.77 | 117,941.00 |
| 19 Apr 2024 | 74.46 | 2.10 | 2.90% | 72.81 | 78.00 | 68.40 | 76,734.00 |
| 18 Apr 2024 | 72.36 | -2.46 | -3.29% | 74.28 | 79.28 | 70.34 | 151,583.00 |
| 17 Apr 2024 | 74.82 | -1.67 | -2.18% | 75.79 | 79.50 | 67.33 | 160,074.00 |
| 16 Apr 2024 | 76.49 | -8.30 | -9.79% | 86.58 | 91.61 | 74.08 | 159,298.00 |
| 15 Apr 2024 | 84.79 | -1.38 | -1.60% | 86.47 | 88.00 | 74.66 | 218,433.00 |
| 14 Apr 2024 | 86.17 | -5.19 | -5.68% | 91.32 | 104.36 | 80.00 | 446,793.00 |
| 13 Apr 2024 | 91.36 | -5.38 | -5.56% | 95.87 | 108.60 | 83.43 | 621,554.00 |
| 12 Apr 2024 | 96.74 | -5.76 | -5.62% | 101.98 | 109.00 | 88.48 | 433,616.00 |
| 11 Apr 2024 | 102.50 | 26.95 | 35.67% | 76.22 | 117.86 | 75.16 | 1,374,520.00 |
| 10 Apr 2024 | 75.55 | -0.960 | -1.25% | 77.17 | 87.00 | 66.78 | 464,424.00 |
| 09 Apr 2024 | 76.51 | -19.04 | -19.93% | 97.51 | 98.00 | 74.50 | 782,619.00 |
| 08 Apr 2024 | 95.55 | 47.48 | 98.77% | 48.13 | 128.49 | 47.98 | 1,341,136.00 |
| 07 Apr 2024 | 48.07 | 0.430 | 0.90% | 47.62 | 48.95 | 47.49 | 10,481.00 |
| 06 Apr 2024 | 47.64 | -1.46 | -2.97% | 48.80 | 49.24 | 46.09 | 16,231.00 |
| 05 Apr 2024 | 49.10 | 1.20 | 2.51% | 47.89 | 49.82 | 46.65 | 21,151.00 |
| 04 Apr 2024 | 47.90 | 1.49 | 3.21% | 46.72 | 48.50 | 45.40 | 24,473.00 |
| 03 Apr 2024 | 46.41 | -4.39 | -8.64% | 50.65 | 50.73 | 45.38 | 32,675.00 |
| 02 Apr 2024 | 50.80 | -3.92 | -7.16% | 54.66 | 54.74 | 49.37 | 35,559.00 |
| 01 Apr 2024 | 54.72 | 1.66 | 3.13% | 52.91 | 55.15 | 52.85 | 40,866.00 |
| 31 Mar 2024 | 53.06 | -1.41 | -2.59% | 54.61 | 55.60 | 52.56 | 49,419.00 |
| 30 Mar 2024 | 54.47 | -0.300 | -0.55% | 54.54 | 54.93 | 52.63 | 37,771.00 |
| 29 Mar 2024 | 54.77 | 2.96 | 5.71% | 51.93 | 56.36 | 51.44 | 49,393.00 |
| 28 Mar 2024 | 51.81 | -0.730 | -1.39% | 52.69 | 53.96 | 51.35 | 29,239.00 |
