FIO Token Historical Data - FIOBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
FIO Token (Binance:FIOBTC)
FIO Token (Binance:FIOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FIO Token	FIOBTC	Binance	25,962,707	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000057	0.00000056	0.00000058

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000057	0.00000058	0.00000056	0.00000057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	17:08:06	176.00	0.00000057	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09343462	165,144.00	FIO	FIOEUR	FIOGBP	FIOUSD

FIOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FIOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000057	-0.00000001	-1.72%	0.00000057	0.00000058	0.00000055	271,749.00
26 Apr 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000057	950,820.00
25 Apr 2024	0.00000058	-0.00000004	-6.45%	0.00000062	0.00000062	0.00000057	897,427.00
24 Apr 2024	0.00000062	0.00000002	3.33%	0.00000061	0.00000063	0.00000059	626,801.00
23 Apr 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000060	2,861,403.00
22 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000061	0.00000063	0.00000061	110,592.00
21 Apr 2024	0.00000062	0.00000006	10.71%	0.00000058	0.00000062	0.00000056	733,493.00
20 Apr 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000058	0.00000054	793,342.00
19 Apr 2024	0.00000055	-0.00000001	-1.79%	0.00000055	0.00000057	0.00000054	394,362.00
18 Apr 2024	0.00000056	0.00000000	0.00%	0.00000055	0.00000056	0.00000053	446,556.00
17 Apr 2024	0.00000056	0.00000002	3.70%	0.00000054	0.00000057	0.00000053	376,565.00
16 Apr 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000057	0.00000052	1,470,687.00
15 Apr 2024	0.00000055	0.00000001	1.85%	0.00000054	0.00000056	0.00000051	3,267,651.00
14 Apr 2024	0.00000054	-0.00000005	-8.47%	0.00000060	0.00000060	0.00000050	3,455,131.00
13 Apr 2024	0.00000059	-0.00000007	-10.61%	0.00000067	0.00000068	0.00000058	1,783,743.00
12 Apr 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000068	0.00000065	1,964,673.00
11 Apr 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000068	0.00000066	906,990.00
10 Apr 2024	0.00000068	-0.00000001	-1.45%	0.00000068	0.00000070	0.00000067	851,315.00
09 Apr 2024	0.00000069	0.00000000	0.00%	0.00000070	0.00000071	0.00000066	1,463,919.00
08 Apr 2024	0.00000069	0.00000003	4.55%	0.00000066	0.00000072	0.00000065	3,010,097.00
07 Apr 2024	0.00000066	0.00000002	3.13%	0.00000065	0.00000066	0.00000063	847,597.00
06 Apr 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000066	0.00000063	719,866.00
05 Apr 2024	0.00000064	0.00000001	1.59%	0.00000064	0.00000068	0.00000062	3,146,085.00
04 Apr 2024	0.00000063	-0.00000002	-3.08%	0.00000066	0.00000069	0.00000063	1,992,290.00
03 Apr 2024	0.00000065	-0.00000002	-2.99%	0.00000068	0.00000069	0.00000063	1,567,802.00
02 Apr 2024	0.00000067	-0.00000003	-4.29%	0.00000071	0.00000071	0.00000065	1,787,151.00
01 Apr 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000072	0.00000069	1,122,419.00
31 Mar 2024	0.00000071	-0.00000003	-4.05%	0.00000073	0.00000075	0.00000071	3,306,749.00
30 Mar 2024	0.00000074	-0.00000004	-5.13%	0.00000076	0.00000098	0.00000073	16,287,834.00
29 Mar 2024	0.00000078	0.00000008	11.43%	0.00000070	0.00000079	0.00000069	5,180,563.00
28 Mar 2024	0.00000070	-0.00000002	-2.78%	0.00000072	0.00000075	0.00000070	1,990,555.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions