Firo Historical Data - FIROBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Firo (Binance:FIROBTC)
Firo (Binance:FIROBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Firo	FIROBTC	Binance	16,720,623	MTP

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000024	-1.16%	0.00002045	0.00002018	0.00002049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002080	0.00002089	0.00002042	0.00002069	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	13:27:52	1.50	0.00002045	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17669525	8,536.30	FIRO	FIROEUR	FIROGBP	FIROUSD

FIROBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FIROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.00002069	-0.00000012	-0.58%	0.00002080	0.00002098	0.00002013	42,859.00
26 Jun 2024	0.00002081	-0.00000002	-0.10%	0.00002083	0.00002114	0.00002060	20,810.00
25 Jun 2024	0.00002083	0.00000200	10.45%	0.00001926	0.00002094	0.00001876	51,603.00
24 Jun 2024	0.00001914	-0.00000038	-1.95%	0.00001941	0.00002001	0.00001899	17,601.00
23 Jun 2024	0.00001952	0.00000020	1.04%	0.00001913	0.00001989	0.00001900	44,813.00
22 Jun 2024	0.00001932	-0.00000038	-1.93%	0.00001952	0.00001996	0.00001928	36,200.00
21 Jun 2024	0.00001970	0.00000063	3.30%	0.00001909	0.00001982	0.00001892	23,482.00
20 Jun 2024	0.00001907	0.00000058	3.14%	0.00001842	0.00001936	0.00001825	38,936.00
19 Jun 2024	0.00001849	-0.00000010	-0.54%	0.00001854	0.00002288	0.00001728	184,376.00
18 Jun 2024	0.00001859	-0.00000200	-9.81%	0.00002032	0.00002054	0.00001844	68,058.00
17 Jun 2024	0.00002038	-0.00000200	-9.08%	0.00002208	0.00002210	0.00002035	69,227.00
16 Jun 2024	0.00002203	-0.00000032	-1.43%	0.00002237	0.00002315	0.00002201	63,254.00
15 Jun 2024	0.00002235	-0.00000022	-0.97%	0.00002263	0.00002297	0.00002195	31,865.00
14 Jun 2024	0.00002257	-0.00000024	-1.05%	0.00002277	0.00002299	0.00002244	39,312.00
13 Jun 2024	0.00002281	0.00000051	2.29%	0.00002243	0.00002290	0.00002208	14,398.00
12 Jun 2024	0.00002230	0.00000027	1.23%	0.00002207	0.00002272	0.00002184	22,211.00
11 Jun 2024	0.00002203	-0.00000089	-3.88%	0.00002289	0.00002295	0.00002195	40,315.00
10 Jun 2024	0.00002292	0.00000048	2.14%	0.00002258	0.00002310	0.00002242	9,000.00
09 Jun 2024	0.00002244	-0.00000100	-4.24%	0.00002358	0.00002379	0.00002223	40,329.00
08 Jun 2024	0.00002360	-0.00000200	-7.69%	0.00002601	0.00002620	0.00002356	74,770.00
07 Jun 2024	0.00002600	-0.00000013	-0.50%	0.00002602	0.00002613	0.00002558	8,739.00
06 Jun 2024	0.00002613	0.00000066	2.59%	0.00002572	0.00002618	0.00002552	42,173.00
05 Jun 2024	0.00002547	0.00000033	1.31%	0.00002512	0.00002568	0.00002487	41,775.00
04 Jun 2024	0.00002514	-0.00000027	-1.06%	0.00002541	0.00002559	0.00002504	36,101.00
03 Jun 2024	0.00002541	-0.00000079	-3.02%	0.00002618	0.00002646	0.00002520	40,906.00
02 Jun 2024	0.00002620	-0.00000097	-3.57%	0.00002703	0.00002711	0.00002619	49,126.00
01 Jun 2024	0.00002717	0.00000089	3.39%	0.00002626	0.00002749	0.00002585	30,796.00
31 May 2024	0.00002628	0.00000009	0.34%	0.00002630	0.00002746	0.00002592	42,772.00
30 May 2024	0.00002619	0.00000004	0.15%	0.00002618	0.00002702	0.00002579	22,866.00
29 May 2024	0.00002615	0.00000023	0.89%	0.00002592	0.00002639	0.00002563	34,535.00
28 May 2024	0.00002592	-0.00000063	-2.37%	0.00002665	0.00002683	0.00002568	31,736.00
27 May 2024	0.00002655	0.00000096	3.75%	0.00002559	0.00002686	0.00002534	27,263.00
26 May 2024	0.00002559	0.00000017	0.67%	0.00002550	0.00002597	0.00002535	9,133.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions