Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROBTC | Binance | 28,816,278 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000035 | 1.16% | 0.00003049 | 0.00003013 | 0.00003064 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003066 | 0.00003086 | 0.00003044 | 0.00003014 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:16:06 | 71.90 | 0.00003049 | BTC |
FIROBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FIROBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00003014 | 0.00000100 | 3.49% | 0.00002859 | 0.00003160 | 0.00002842 | 106,905.00 |
28 Mar 2024 | 0.00002867 | -0.00000100 | -3.37% | 0.00002977 | 0.00003019 | 0.00002863 | 94,030.00 |
27 Mar 2024 | 0.00002971 | 0.00000076 | 2.63% | 0.00002908 | 0.00003036 | 0.00002893 | 71,308.00 |
26 Mar 2024 | 0.00002895 | -0.00000051 | -1.73% | 0.00002954 | 0.00002993 | 0.00002860 | 46,542.00 |
25 Mar 2024 | 0.00002946 | -0.00000100 | -3.28% | 0.00003068 | 0.00003093 | 0.00002941 | 67,894.00 |
24 Mar 2024 | 0.00003053 | -0.00000200 | -6.09% | 0.00003282 | 0.00003700 | 0.00003034 | 389,417.00 |
23 Mar 2024 | 0.00003284 | 0.00000500 | 18.04% | 0.00002771 | 0.00003879 | 0.00002701 | 330,213.00 |
22 Mar 2024 | 0.00002771 | 0.00000070 | 2.59% | 0.00002694 | 0.00002808 | 0.00002677 | 81,938.00 |
21 Mar 2024 | 0.00002701 | -0.00000200 | -6.84% | 0.00002922 | 0.00002967 | 0.00002559 | 151,536.00 |
20 Mar 2024 | 0.00002924 | 0.00000100 | 3.57% | 0.00002810 | 0.00002982 | 0.00002757 | 82,364.00 |
19 Mar 2024 | 0.00002804 | -0.00000200 | -6.76% | 0.00002946 | 0.00003007 | 0.00002742 | 12,535.00 |
18 Mar 2024 | 0.00002957 | -0.00000019 | -0.64% | 0.00002983 | 0.00003023 | 0.00002873 | 27,227.00 |
17 Mar 2024 | 0.00002976 | -0.00000100 | -3.21% | 0.00003125 | 0.00003201 | 0.00002896 | 56,177.00 |
16 Mar 2024 | 0.00003118 | -0.00000200 | -6.05% | 0.00003207 | 0.00003236 | 0.00002911 | 37,807.00 |
15 Mar 2024 | 0.00003306 | 0.00000000 | 0.00% | 0.00003306 | 0.00003306 | 0.00003306 | 0.00 |
14 Mar 2024 | 0.00003306 | 0.00000200 | 6.50% | 0.00003074 | 0.00003400 | 0.00003038 | 45,703.00 |
13 Mar 2024 | 0.00003076 | 0.00000047 | 1.55% | 0.00003029 | 0.00003450 | 0.00002949 | 99,421.00 |
12 Mar 2024 | 0.00003029 | 0.00000021 | 0.70% | 0.00003050 | 0.00003062 | 0.00002843 | 10,252.00 |
11 Mar 2024 | 0.00003008 | -0.00000100 | -3.19% | 0.00003141 | 0.00003148 | 0.00002957 | 8,040.00 |
10 Mar 2024 | 0.00003131 | 0.00000036 | 1.16% | 0.00003130 | 0.00003180 | 0.00003075 | 10,938.00 |
09 Mar 2024 | 0.00003095 | 0.00000000 | 0.00% | 0.00003117 | 0.00003137 | 0.00002952 | 7,608.00 |
08 Mar 2024 | 0.00003095 | 0.00000016 | 0.52% | 0.00003077 | 0.00003096 | 0.00002962 | 6,827.00 |
07 Mar 2024 | 0.00003079 | 0.00000030 | 0.98% | 0.00003047 | 0.00003079 | 0.00002916 | 8,513.00 |
06 Mar 2024 | 0.00003049 | -0.00000100 | -3.17% | 0.00003090 | 0.00003250 | 0.00002798 | 36,511.00 |
05 Mar 2024 | 0.00003150 | -0.00000100 | -3.06% | 0.00003231 | 0.00003322 | 0.00003091 | 9,925.00 |
04 Mar 2024 | 0.00003269 | 0.00000100 | 3.18% | 0.00003169 | 0.00003270 | 0.00003102 | 14,869.00 |
03 Mar 2024 | 0.00003140 | 0.00000049 | 1.59% | 0.00003084 | 0.00003207 | 0.00003003 | 26,237.00 |
02 Mar 2024 | 0.00003091 | 0.00000100 | 3.35% | 0.00003046 | 0.00003142 | 0.00003000 | 10,956.00 |
01 Mar 2024 | 0.00002982 | 0.00000032 | 1.08% | 0.00002951 | 0.00003106 | 0.00002951 | 8,606.00 |