ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FIROBTC Firo

0.00003
0.00000035 (1.16%)
11:23:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Firo FIROBTC Binance 28,816,278 MTP
  Price Change Price Change % Current Price Bid Price Offer
0.00000035 1.16% 0.00003049 0.00003013 0.00003064
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003066 0.00003086 0.00003044 0.00003014 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 11:16:06 71.90 0.00003049 BTC
Price x Volume Volume Base Symbol Related Pairs
0.06219218 2,031.90 FIRO FIROEUR FIROGBP FIROUSD

FIROBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

FIROBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00003014 0.00000100 3.49% 0.00002859 0.00003160 0.00002842 106,905.00
28 Mar 2024 0.00002867 -0.00000100 -3.37% 0.00002977 0.00003019 0.00002863 94,030.00
27 Mar 2024 0.00002971 0.00000076 2.63% 0.00002908 0.00003036 0.00002893 71,308.00
26 Mar 2024 0.00002895 -0.00000051 -1.73% 0.00002954 0.00002993 0.00002860 46,542.00
25 Mar 2024 0.00002946 -0.00000100 -3.28% 0.00003068 0.00003093 0.00002941 67,894.00
24 Mar 2024 0.00003053 -0.00000200 -6.09% 0.00003282 0.00003700 0.00003034 389,417.00
23 Mar 2024 0.00003284 0.00000500 18.04% 0.00002771 0.00003879 0.00002701 330,213.00
22 Mar 2024 0.00002771 0.00000070 2.59% 0.00002694 0.00002808 0.00002677 81,938.00
21 Mar 2024 0.00002701 -0.00000200 -6.84% 0.00002922 0.00002967 0.00002559 151,536.00
20 Mar 2024 0.00002924 0.00000100 3.57% 0.00002810 0.00002982 0.00002757 82,364.00
19 Mar 2024 0.00002804 -0.00000200 -6.76% 0.00002946 0.00003007 0.00002742 12,535.00
18 Mar 2024 0.00002957 -0.00000019 -0.64% 0.00002983 0.00003023 0.00002873 27,227.00
17 Mar 2024 0.00002976 -0.00000100 -3.21% 0.00003125 0.00003201 0.00002896 56,177.00
16 Mar 2024 0.00003118 -0.00000200 -6.05% 0.00003207 0.00003236 0.00002911 37,807.00
15 Mar 2024 0.00003306 0.00000000 0.00% 0.00003306 0.00003306 0.00003306 0.00
14 Mar 2024 0.00003306 0.00000200 6.50% 0.00003074 0.00003400 0.00003038 45,703.00
13 Mar 2024 0.00003076 0.00000047 1.55% 0.00003029 0.00003450 0.00002949 99,421.00
12 Mar 2024 0.00003029 0.00000021 0.70% 0.00003050 0.00003062 0.00002843 10,252.00
11 Mar 2024 0.00003008 -0.00000100 -3.19% 0.00003141 0.00003148 0.00002957 8,040.00
10 Mar 2024 0.00003131 0.00000036 1.16% 0.00003130 0.00003180 0.00003075 10,938.00
09 Mar 2024 0.00003095 0.00000000 0.00% 0.00003117 0.00003137 0.00002952 7,608.00
08 Mar 2024 0.00003095 0.00000016 0.52% 0.00003077 0.00003096 0.00002962 6,827.00
07 Mar 2024 0.00003079 0.00000030 0.98% 0.00003047 0.00003079 0.00002916 8,513.00
06 Mar 2024 0.00003049 -0.00000100 -3.17% 0.00003090 0.00003250 0.00002798 36,511.00
05 Mar 2024 0.00003150 -0.00000100 -3.06% 0.00003231 0.00003322 0.00003091 9,925.00
04 Mar 2024 0.00003269 0.00000100 3.18% 0.00003169 0.00003270 0.00003102 14,869.00
03 Mar 2024 0.00003140 0.00000049 1.59% 0.00003084 0.00003207 0.00003003 26,237.00
02 Mar 2024 0.00003091 0.00000100 3.35% 0.00003046 0.00003142 0.00003000 10,956.00
01 Mar 2024 0.00002982 0.00000032 1.08% 0.00002951 0.00003106 0.00002951 8,606.00

Your Recent History

Delayed Upgrade Clock