Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Firo | FIROUSDT | Binance | 21,691,959 | MTP |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.067 | -3.97% | 1.62 | 1.59 | 1.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.67 | 1.71 | 1.59 | 1.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:33:01 | 1.00 | 1.62 | UST |
FIROUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.69 | -0.010 | -0.53% | 1.70 | 1.75 | 1.64 | 510,522.00 |
| 25 Apr 2024 | 1.70 | -0.120 | -6.35% | 1.80 | 1.86 | 1.67 | 847,406.00 |
| 24 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.85 | 1.76 | 1,150,010.00 |
| 23 Apr 2024 | 1.81 | 0.060 | 3.31% | 1.79 | 1.84 | 1.74 | 973,814.00 |
| 22 Apr 2024 | 1.75 | 0.00 | -0.11% | 1.75 | 1.88 | 1.71 | 1,523,908.00 |
| 21 Apr 2024 | 1.75 | 0.120 | 7.41% | 1.64 | 1.79 | 1.61 | 1,232,312.00 |
| 20 Apr 2024 | 1.63 | 0.010 | 0.93% | 1.61 | 1.72 | 1.49 | 1,899,433.00 |
| 19 Apr 2024 | 1.62 | 0.080 | 5.27% | 1.53 | 1.64 | 1.51 | 1,194,875.00 |
| 18 Apr 2024 | 1.54 | -0.030 | -1.60% | 1.55 | 1.62 | 1.48 | 1,051,067.00 |
| 17 Apr 2024 | 1.56 | 0.020 | 1.30% | 1.56 | 1.61 | 1.46 | 1,067,741.00 |
| 16 Apr 2024 | 1.54 | -0.080 | -4.87% | 1.63 | 1.70 | 1.52 | 980,691.00 |
| 15 Apr 2024 | 1.62 | 0.130 | 8.72% | 1.49 | 1.63 | 1.42 | 934,094.00 |
| 14 Apr 2024 | 1.49 | -0.210 | -12.55% | 1.71 | 1.77 | 1.33 | 1,365,904.00 |
| 13 Apr 2024 | 1.71 | -0.320 | -15.64% | 2.01 | 2.06 | 1.64 | 1,136,142.00 |
| 12 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.04 | 2.07 | 1.95 | 987,792.00 |
| 11 Apr 2024 | 2.02 | 0.020 | 1.15% | 2.03 | 2.07 | 1.94 | 1,273,982.00 |
| 10 Apr 2024 | 2.00 | -0.080 | -3.71% | 2.10 | 2.13 | 1.98 | 1,000,503.00 |
| 09 Apr 2024 | 2.08 | 0.090 | 4.32% | 2.02 | 2.12 | 1.94 | 1,062,307.00 |
| 08 Apr 2024 | 1.99 | 0.100 | 5.46% | 1.89 | 2.39 | 1.87 | 2,598,345.00 |
| 07 Apr 2024 | 1.89 | -0.050 | -2.63% | 1.93 | 1.97 | 1.83 | 787,805.00 |
| 06 Apr 2024 | 1.94 | 0.00 | -0.15% | 1.96 | 2.09 | 1.88 | 1,053,058.00 |
| 05 Apr 2024 | 1.94 | 0.090 | 4.58% | 1.85 | 2.10 | 1.82 | 1,027,913.00 |
| 04 Apr 2024 | 1.86 | -0.060 | -3.23% | 1.92 | 1.99 | 1.82 | 583,648.00 |
| 03 Apr 2024 | 1.92 | -0.190 | -8.89% | 2.10 | 2.11 | 1.85 | 869,040.00 |
| 02 Apr 2024 | 2.10 | -0.060 | -2.55% | 2.15 | 2.20 | 2.02 | 1,441,043.00 |
| 01 Apr 2024 | 2.16 | -0.080 | -3.53% | 2.26 | 2.99 | 2.12 | 7,348,825.00 |
| 31 Mar 2024 | 2.24 | 0.110 | 5.37% | 2.16 | 2.38 | 2.10 | 2,659,328.00 |
| 30 Mar 2024 | 2.12 | -0.010 | -0.47% | 2.17 | 2.25 | 2.07 | 1,461,165.00 |
| 29 Mar 2024 | 2.13 | 0.140 | 7.13% | 1.99 | 2.25 | 1.97 | 1,214,431.00 |
| 28 Mar 2024 | 1.99 | -0.080 | -4.00% | 2.08 | 2.13 | 1.97 | 840,425.00 |
| 27 Mar 2024 | 2.08 | 0.050 | 2.47% | 2.03 | 2.15 | 2.01 | 790,666.00 |
