Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flamingo | FLMBTC | Binance | 73,809,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.53% | 0.00000186 | 0.00000182 | 0.00000195 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000188 | 0.00000189 | 0.00000181 | 0.00000187 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:29:50 | 228.00 | 0.00000186 | BTC |
FLMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FLMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000188 | 0.00000189 | 0.00000181 | 667,605.00 |
28 Mar 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000190 | 0.00000198 | 0.00000185 | 840,164.00 |
27 Mar 2024 | 0.00000190 | 0.00000008 | 4.40% | 0.00000183 | 0.00000192 | 0.00000181 | 780,185.00 |
26 Mar 2024 | 0.00000182 | -0.00000001 | -0.55% | 0.00000185 | 0.00000189 | 0.00000180 | 438,727.00 |
25 Mar 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000186 | 0.00000188 | 0.00000180 | 245,689.00 |
24 Mar 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000183 | 0.00000191 | 0.00000182 | 319,326.00 |
23 Mar 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000184 | 0.00000187 | 0.00000181 | 463,426.00 |
22 Mar 2024 | 0.00000186 | 0.00000017 | 10.06% | 0.00000170 | 0.00000187 | 0.00000170 | 778,556.00 |
21 Mar 2024 | 0.00000169 | 0.00000008 | 4.97% | 0.00000161 | 0.00000170 | 0.00000156 | 912,223.00 |
20 Mar 2024 | 0.00000161 | -0.00000003 | -1.83% | 0.00000165 | 0.00000167 | 0.00000148 | 1,478,220.00 |
19 Mar 2024 | 0.00000164 | -0.00000010 | -5.75% | 0.00000173 | 0.00000177 | 0.00000162 | 887,659.00 |
18 Mar 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000177 | 0.00000177 | 0.00000168 | 518,259.00 |
17 Mar 2024 | 0.00000176 | -0.00000009 | -4.86% | 0.00000185 | 0.00000189 | 0.00000170 | 964,613.00 |
16 Mar 2024 | 0.00000185 | -0.00000011 | -5.61% | 0.00000192 | 0.00000195 | 0.00000181 | 860,651.00 |
15 Mar 2024 | 0.00000196 | 0.00000000 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
14 Mar 2024 | 0.00000196 | -0.00000005 | -2.49% | 0.00000199 | 0.00000202 | 0.00000189 | 2,050,703.00 |
13 Mar 2024 | 0.00000201 | 0.00000014 | 7.49% | 0.00000186 | 0.00000204 | 0.00000180 | 4,723,509.00 |
12 Mar 2024 | 0.00000187 | -0.00000008 | -4.10% | 0.00000195 | 0.00000197 | 0.00000182 | 1,221,632.00 |
11 Mar 2024 | 0.00000195 | 0.00000013 | 7.14% | 0.00000193 | 0.00000202 | 0.00000186 | 2,846,384.00 |
10 Mar 2024 | 0.00000182 | 0.00000001 | 0.55% | 0.00000182 | 0.00000182 | 0.00000182 | 605.00 |
09 Mar 2024 | 0.00000181 | -0.00000003 | -1.63% | 0.00000185 | 0.00000186 | 0.00000169 | 880,337.00 |
08 Mar 2024 | 0.00000184 | 0.00000010 | 5.75% | 0.00000176 | 0.00000185 | 0.00000172 | 1,584,821.00 |
07 Mar 2024 | 0.00000174 | 0.00000005 | 2.96% | 0.00000169 | 0.00000175 | 0.00000166 | 1,318,555.00 |
06 Mar 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000178 | 0.00000190 | 0.00000164 | 1,908,970.00 |
05 Mar 2024 | 0.00000178 | -0.00000016 | -8.25% | 0.00000197 | 0.00000208 | 0.00000175 | 2,315,729.00 |
04 Mar 2024 | 0.00000194 | -0.00000005 | -2.51% | 0.00000198 | 0.00000202 | 0.00000182 | 1,357,506.00 |
03 Mar 2024 | 0.00000199 | 0.00000016 | 8.74% | 0.00000184 | 0.00000200 | 0.00000183 | 2,525,375.00 |
02 Mar 2024 | 0.00000183 | 0.00000011 | 6.40% | 0.00000173 | 0.00000204 | 0.00000172 | 4,333,696.00 |
01 Mar 2024 | 0.00000172 | 0.00000014 | 8.86% | 0.00000159 | 0.00000173 | 0.00000159 | 2,352,498.00 |