ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FLMBTC Flamingo

0.00000186
-0.00000001 (-0.53%)
10:58:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Flamingo FLMBTC Binance 73,809,499 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -0.53% 0.00000186 0.00000182 0.00000195
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000188 0.00000189 0.00000181 0.00000187 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 10:29:50 228.00 0.00000186 BTC
Price x Volume Volume Base Symbol Related Pairs
1.23 667,605.00 FLM FLMEUR FLMGBP FLMUSD

FLMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

FLMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00000186 -0.00000001 -0.53% 0.00000188 0.00000189 0.00000181 667,605.00
28 Mar 2024 0.00000187 -0.00000003 -1.58% 0.00000190 0.00000198 0.00000185 840,164.00
27 Mar 2024 0.00000190 0.00000008 4.40% 0.00000183 0.00000192 0.00000181 780,185.00
26 Mar 2024 0.00000182 -0.00000001 -0.55% 0.00000185 0.00000189 0.00000180 438,727.00
25 Mar 2024 0.00000183 -0.00000002 -1.08% 0.00000186 0.00000188 0.00000180 245,689.00
24 Mar 2024 0.00000185 0.00000001 0.54% 0.00000183 0.00000191 0.00000182 319,326.00
23 Mar 2024 0.00000184 -0.00000002 -1.08% 0.00000184 0.00000187 0.00000181 463,426.00
22 Mar 2024 0.00000186 0.00000017 10.06% 0.00000170 0.00000187 0.00000170 778,556.00
21 Mar 2024 0.00000169 0.00000008 4.97% 0.00000161 0.00000170 0.00000156 912,223.00
20 Mar 2024 0.00000161 -0.00000003 -1.83% 0.00000165 0.00000167 0.00000148 1,478,220.00
19 Mar 2024 0.00000164 -0.00000010 -5.75% 0.00000173 0.00000177 0.00000162 887,659.00
18 Mar 2024 0.00000174 -0.00000002 -1.14% 0.00000177 0.00000177 0.00000168 518,259.00
17 Mar 2024 0.00000176 -0.00000009 -4.86% 0.00000185 0.00000189 0.00000170 964,613.00
16 Mar 2024 0.00000185 -0.00000011 -5.61% 0.00000192 0.00000195 0.00000181 860,651.00
15 Mar 2024 0.00000196 0.00000000 0.00% 0.00000196 0.00000196 0.00000196 0.00
14 Mar 2024 0.00000196 -0.00000005 -2.49% 0.00000199 0.00000202 0.00000189 2,050,703.00
13 Mar 2024 0.00000201 0.00000014 7.49% 0.00000186 0.00000204 0.00000180 4,723,509.00
12 Mar 2024 0.00000187 -0.00000008 -4.10% 0.00000195 0.00000197 0.00000182 1,221,632.00
11 Mar 2024 0.00000195 0.00000013 7.14% 0.00000193 0.00000202 0.00000186 2,846,384.00
10 Mar 2024 0.00000182 0.00000001 0.55% 0.00000182 0.00000182 0.00000182 605.00
09 Mar 2024 0.00000181 -0.00000003 -1.63% 0.00000185 0.00000186 0.00000169 880,337.00
08 Mar 2024 0.00000184 0.00000010 5.75% 0.00000176 0.00000185 0.00000172 1,584,821.00
07 Mar 2024 0.00000174 0.00000005 2.96% 0.00000169 0.00000175 0.00000166 1,318,555.00
06 Mar 2024 0.00000169 -0.00000009 -5.06% 0.00000178 0.00000190 0.00000164 1,908,970.00
05 Mar 2024 0.00000178 -0.00000016 -8.25% 0.00000197 0.00000208 0.00000175 2,315,729.00
04 Mar 2024 0.00000194 -0.00000005 -2.51% 0.00000198 0.00000202 0.00000182 1,357,506.00
03 Mar 2024 0.00000199 0.00000016 8.74% 0.00000184 0.00000200 0.00000183 2,525,375.00
02 Mar 2024 0.00000183 0.00000011 6.40% 0.00000173 0.00000204 0.00000172 4,333,696.00
01 Mar 2024 0.00000172 0.00000014 8.86% 0.00000159 0.00000173 0.00000159 2,352,498.00

Your Recent History

Delayed Upgrade Clock