Flamingo Historical Data - FLMBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Flamingo (Binance:FLMBTC)
Flamingo (Binance:FLMBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMBTC	Binance	38,302,458	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	1.83%	0.00000111	0.00000110	0.00000115

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000109	0.00000112	0.00000107	0.00000109	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:18:32	1,696.00	0.00000111	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10410290	95,416.00	FLM	FLMEUR	FLMGBP	FLMUSD

FLMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.00000109	-0.00000001	-0.91%	0.00000110	0.00000111	0.00000108	232,429.00
26 Jun 2024	0.00000110	0.00000001	0.92%	0.00000109	0.00000111	0.00000108	284,489.00
25 Jun 2024	0.00000109	0.00000007	6.86%	0.00000102	0.00000109	0.00000100	484,375.00
24 Jun 2024	0.00000102	-0.00000001	-0.97%	0.00000103	0.00000105	0.00000100	210,409.00
23 Jun 2024	0.00000103	-0.00000002	-1.90%	0.00000104	0.00000105	0.00000102	61,426.00
22 Jun 2024	0.00000105	0.00000001	0.96%	0.00000103	0.00000107	0.00000102	192,900.00
21 Jun 2024	0.00000104	0.00000001	0.97%	0.00000103	0.00000106	0.00000103	80,704.00
20 Jun 2024	0.00000103	0.00000004	4.04%	0.00000099	0.00000104	0.00000099	232,589.00
19 Jun 2024	0.00000099	-0.00000006	-5.71%	0.00000104	0.00000106	0.00000093	1,849,802.00
18 Jun 2024	0.00000105	-0.00000007	-6.25%	0.00000113	0.00000114	0.00000103	590,816.00
17 Jun 2024	0.00000112	-0.00000001	-0.88%	0.00000112	0.00000113	0.00000111	161,610.00
16 Jun 2024	0.00000113	0.00000000	0.00%	0.00000113	0.00000116	0.00000111	252,258.00
15 Jun 2024	0.00000113	-0.00000002	-1.74%	0.00000115	0.00000118	0.00000110	563,152.00
14 Jun 2024	0.00000115	-0.00000003	-2.54%	0.00000118	0.00000118	0.00000114	316,781.00
13 Jun 2024	0.00000118	0.00000003	2.61%	0.00000114	0.00000120	0.00000113	271,217.00
12 Jun 2024	0.00000115	-0.00000002	-1.71%	0.00000118	0.00000120	0.00000112	975,821.00
11 Jun 2024	0.00000117	-0.00000003	-2.50%	0.00000120	0.00000121	0.00000116	636,997.00
10 Jun 2024	0.00000120	-0.00000001	-0.83%	0.00000121	0.00000122	0.00000119	239,006.00
09 Jun 2024	0.00000121	-0.00000008	-6.20%	0.00000130	0.00000131	0.00000119	680,000.00
08 Jun 2024	0.00000129	-0.00000014	-9.79%	0.00000142	0.00000143	0.00000120	725,699.00
07 Jun 2024	0.00000143	-0.00000002	-1.38%	0.00000145	0.00000145	0.00000142	472,832.00
06 Jun 2024	0.00000145	0.00000001	0.69%	0.00000144	0.00000145	0.00000141	168,618.00
05 Jun 2024	0.00000144	-0.00000002	-1.37%	0.00000146	0.00000148	0.00000143	341,596.00
04 Jun 2024	0.00000146	0.00000006	4.29%	0.00000140	0.00000150	0.00000138	469,007.00
03 Jun 2024	0.00000140	-0.00000004	-2.78%	0.00000143	0.00000146	0.00000139	343,987.00
02 Jun 2024	0.00000144	-0.00000005	-3.36%	0.00000148	0.00000148	0.00000142	105,800.00
01 Jun 2024	0.00000149	0.00000004	2.76%	0.00000145	0.00000149	0.00000143	192,859.00
31 May 2024	0.00000145	-0.00000001	-0.68%	0.00000146	0.00000150	0.00000141	322,235.00
30 May 2024	0.00000146	-0.00000002	-1.35%	0.00000148	0.00000151	0.00000145	128,594.00
29 May 2024	0.00000148	-0.00000004	-2.63%	0.00000151	0.00000153	0.00000146	226,116.00
28 May 2024	0.00000152	0.00000004	2.70%	0.00000147	0.00000154	0.00000145	324,827.00
27 May 2024	0.00000148	0.00000004	2.78%	0.00000144	0.00000150	0.00000141	160,008.00
26 May 2024	0.00000144	0.00000005	3.60%	0.00000140	0.00000146	0.00000139	238,669.00

EMQQ Emerging Markets In...

Pmv Adaptive Risk Parity...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions