Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMEUR | Binance | 1,974,039,288 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0156 | -2.31% | 0.6584 | 0.6628 | 0.6641 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6759 | 0.6759 | 0.6486 | 0.674 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:18:58 | 244.00 | 0.6584 | EUR |
FTMEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.674 | -0.0311 | -4.41% | 0.707 | 0.7274 | 0.674 | 142,061.00 |
| 26 Apr 2024 | 0.7051 | 0.0267 | 3.94% | 0.6839 | 0.735 | 0.6659 | 156,485.00 |
| 25 Apr 2024 | 0.6784 | -0.0013 | -0.19% | 0.6872 | 0.7172 | 0.6694 | 60,256.00 |
| 24 Apr 2024 | 0.6797 | -0.0376 | -5.24% | 0.7112 | 0.7262 | 0.6778 | 131,343.00 |
| 23 Apr 2024 | 0.7173 | 0.0137 | 1.95% | 0.7077 | 0.7426 | 0.6941 | 58,031.00 |
| 22 Apr 2024 | 0.7036 | -0.0158 | -2.20% | 0.7085 | 0.7414 | 0.6945 | 65,014.00 |
| 21 Apr 2024 | 0.7194 | 0.070 | 10.78% | 0.6419 | 0.7207 | 0.6365 | 101,203.00 |
| 20 Apr 2024 | 0.6494 | 0.0032 | 0.50% | 0.6396 | 0.6752 | 0.5816 | 154,566.00 |
| 19 Apr 2024 | 0.6462 | 0.0042 | 0.65% | 0.6281 | 0.6586 | 0.602 | 216,094.00 |
| 18 Apr 2024 | 0.642 | -0.0076 | -1.17% | 0.6484 | 0.670 | 0.613 | 173,830.00 |
| 17 Apr 2024 | 0.6496 | 0.0415 | 6.82% | 0.6037 | 0.6588 | 0.5908 | 210,348.00 |
| 16 Apr 2024 | 0.6081 | -0.0667 | -9.88% | 0.6664 | 0.7033 | 0.5871 | 256,218.00 |
| 15 Apr 2024 | 0.6748 | 0.0381 | 5.98% | 0.637 | 0.6881 | 0.5989 | 303,331.00 |
| 14 Apr 2024 | 0.6367 | -0.0693 | -9.82% | 0.698 | 0.7194 | 0.5229 | 1,351,559.00 |
| 13 Apr 2024 | 0.706 | -0.1492 | -17.45% | 0.8564 | 0.8796 | 0.6397 | 613,237.00 |
| 12 Apr 2024 | 0.8552 | -0.0607 | -6.63% | 0.911 | 0.9304 | 0.8333 | 174,934.00 |
| 11 Apr 2024 | 0.9159 | -0.0211 | -2.25% | 0.9374 | 0.9651 | 0.8807 | 635,282.00 |
| 10 Apr 2024 | 0.937 | 0.0827 | 9.68% | 0.851 | 0.9585 | 0.840 | 543,925.00 |
| 09 Apr 2024 | 0.8543 | 0.0489 | 6.07% | 0.7997 | 0.8685 | 0.7835 | 250,532.00 |
| 08 Apr 2024 | 0.8054 | 0.0207 | 2.64% | 0.778 | 0.8477 | 0.7763 | 382,724.00 |
| 07 Apr 2024 | 0.7847 | 0.0479 | 6.50% | 0.737 | 0.7913 | 0.737 | 111,588.00 |
| 06 Apr 2024 | 0.7368 | -0.047 | -6.00% | 0.7844 | 0.7851 | 0.7132 | 103,687.00 |
| 05 Apr 2024 | 0.7838 | 0.0263 | 3.47% | 0.7598 | 0.8229 | 0.7477 | 195,737.00 |
| 04 Apr 2024 | 0.7575 | -0.0466 | -5.80% | 0.8024 | 0.8332 | 0.7516 | 138,237.00 |
| 03 Apr 2024 | 0.8041 | -0.0824 | -9.29% | 0.880 | 0.880 | 0.8039 | 165,226.00 |
| 02 Apr 2024 | 0.8865 | -0.0434 | -4.67% | 0.9255 | 0.9262 | 0.8363 | 190,907.00 |
| 01 Apr 2024 | 0.9299 | 0.0565 | 6.47% | 0.8688 | 0.9481 | 0.8682 | 249,324.00 |
| 31 Mar 2024 | 0.8734 | -0.0374 | -4.11% | 0.9108 | 0.9229 | 0.8676 | 160,771.00 |
| 30 Mar 2024 | 0.9108 | -0.0364 | -3.84% | 0.9404 | 0.9442 | 0.8823 | 138,284.00 |
| 29 Mar 2024 | 0.9472 | 0.021 | 2.27% | 0.9242 | 0.9585 | 0.9196 | 184,600.00 |
| 28 Mar 2024 | 0.9262 | -0.0571 | -5.81% | 0.9812 | 1.01 | 0.9207 | 268,389.00 |
