S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
NEO Gas (Binance:GASBTC)
NEO Gas (Binance:GASBTC) Historical

GASBTC NEO Gas

0.000084

-0.00000040 (-0.48%)

21:26:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO Gas	GASBTC	Binance	371,684,345	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000040	-0.48%	0.00008380	0.00008370	0.00008400

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00008430	0.00008440	0.00008240	0.00008420	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	21:22:16	25.00	0.00008380	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.41654061	4,988.50	GAS	GASEUR	GASGBP	GASUSD

GASBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00008420	0.00000070	0.84%	0.00008380	0.00008570	0.00008080	10,812.00
25 Apr 2024	0.00008350	-0.00000200	-2.35%	0.00008480	0.00008680	0.00008300	20,208.00
24 Apr 2024	0.00008510	-0.00000100	-1.16%	0.00008630	0.00008790	0.00008450	11,052.00
23 Apr 2024	0.00008620	0.00000030	0.35%	0.00008620	0.00008860	0.00008590	17,494.00
22 Apr 2024	0.00008590	-0.00000060	-0.69%	0.00008650	0.00008930	0.00008440	48,423.00
21 Apr 2024	0.00008650	0.00000200	2.37%	0.00008380	0.00008720	0.00008350	14,650.00
20 Apr 2024	0.00008430	0.00000090	1.08%	0.00008430	0.00009210	0.00008330	113,284.00
19 Apr 2024	0.00008340	0.00000200	2.47%	0.00008110	0.00008450	0.00007940	27,236.00
18 Apr 2024	0.00008110	-0.00000050	-0.61%	0.00008190	0.00008320	0.00007980	21,999.00
17 Apr 2024	0.00008160	-0.00000300	-3.54%	0.00008460	0.00008460	0.00008040	17,865.00
16 Apr 2024	0.00008480	0.00000200	2.43%	0.00008350	0.00008860	0.00007930	94,553.00
15 Apr 2024	0.00008240	0.00000500	6.44%	0.00007700	0.00008300	0.00007390	89,865.00
14 Apr 2024	0.00007770	-0.00001200	-13.44%	0.00009050	0.00009460	0.00007000	149,959.00
13 Apr 2024	0.00008930	-0.00001200	-11.88%	0.00009980	0.00010330	0.00008500	160,004.00
12 Apr 2024	0.00010100	0.00000600	6.31%	0.00009490	0.00010110	0.00009380	75,801.00
11 Apr 2024	0.00009510	0.00000200	2.15%	0.00009310	0.00009670	0.00009180	38,288.00
10 Apr 2024	0.00009300	-0.00000500	-5.09%	0.00009780	0.00009810	0.00009300	36,425.00
09 Apr 2024	0.00009820	0.00000800	8.85%	0.00009030	0.00009950	0.00008890	104,514.00
08 Apr 2024	0.00009040	-0.00000010	-0.11%	0.00009030	0.00009140	0.00008980	13,797.00
07 Apr 2024	0.00009050	0.00000000	0.00%	0.00009020	0.00009190	0.00009010	7,344.00
06 Apr 2024	0.00009050	-0.00000060	-0.66%	0.00009110	0.00009170	0.00008950	18,388.00
05 Apr 2024	0.00009110	-0.00000100	-1.08%	0.00009230	0.00009560	0.00009080	33,913.00
04 Apr 2024	0.00009220	-0.00000060	-0.65%	0.00009250	0.00009870	0.00009070	93,632.00
03 Apr 2024	0.00009280	-0.00000090	-0.96%	0.00009390	0.00009410	0.00009160	26,335.00
02 Apr 2024	0.00009370	-0.00000400	-4.10%	0.00009730	0.00009880	0.00009280	16,763.00
01 Apr 2024	0.00009750	-0.00000040	-0.41%	0.00009770	0.00009890	0.00009730	11,160.00
31 Mar 2024	0.00009790	-0.00000100	-1.01%	0.00009890	0.00009950	0.00009720	13,306.00
30 Mar 2024	0.00009910	-0.00000050	-0.50%	0.00009940	0.00009970	0.00009760	28,302.00
29 Mar 2024	0.00009960	-0.00000300	-2.93%	0.00010180	0.00010230	0.00009820	22,244.00
28 Mar 2024	0.00010230	0.00000100	0.99%	0.00010050	0.00010550	0.00009640	72,357.00
27 Mar 2024	0.00010110	0.00000300	3.06%	0.00009820	0.00010200	0.00009820	23,859.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions