S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Gifto (Binance:GFTUSDT)
Gifto (Binance:GFTUSDT) Historical

GFTUSDT Gifto

0.02344

0.0036 (18.15%)

16:36:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTUSDT	Binance	23,350,300	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0036	18.15%	0.02344	0.02341	0.02344

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01988	0.02404	0.01985	0.01984	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	16:36:17	3,805.00	0.02344	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,734,946.09	252,114,079.00	GFT			GFTBTC

GFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	0.01984	0.00084	4.42%	0.01902	0.01989	0.01848	33,166,662.00
24 May 2024	0.019	-0.00102	-5.09%	0.02006	0.02029	0.01811	75,909,831.00
23 May 2024	0.02002	0.00005	0.25%	0.02001	0.02151	0.01967	97,236,992.00
22 May 2024	0.01997	-0.00058	-2.82%	0.02053	0.02071	0.01965	82,208,590.00
21 May 2024	0.02055	0.00241	13.29%	0.01817	0.02156	0.0178	343,349,817.00
20 May 2024	0.01814	-0.00074	-3.92%	0.01883	0.01904	0.01802	87,830,743.00
19 May 2024	0.01888	0.00005	0.27%	0.01886	0.0193	0.01841	73,313,725.00
18 May 2024	0.01883	0.00086	4.79%	0.0179	0.01925	0.01774	94,784,796.00
17 May 2024	0.01797	-0.00035	-1.91%	0.01836	0.01916	0.01757	94,336,819.00
16 May 2024	0.01832	0.00093	5.35%	0.01739	0.01893	0.01724	157,070,203.00
15 May 2024	0.01739	0.00018	1.05%	0.01709	0.01762	0.01663	77,668,196.00
14 May 2024	0.01721	0.0001	0.58%	0.01715	0.0176	0.01625	58,634,522.00
13 May 2024	0.01711	-0.00031	-1.78%	0.01742	0.01778	0.01706	35,152,525.00
12 May 2024	0.01742	0.00027	1.57%	0.01712	0.01797	0.01711	34,534,112.00
11 May 2024	0.01715	-0.00088	-4.88%	0.01799	0.01833	0.01705	50,037,876.00
10 May 2024	0.01803	0.00041	2.33%	0.01759	0.01825	0.0172	44,837,738.00
09 May 2024	0.01762	-0.0006	-3.29%	0.01812	0.01821	0.0169	90,393,917.00
08 May 2024	0.01822	0.0008	4.59%	0.01746	0.01989	0.01732	203,253,365.00
07 May 2024	0.01742	-0.00041	-2.30%	0.0179	0.01826	0.01733	62,456,980.00
06 May 2024	0.01783	-0.00006	-0.34%	0.01788	0.01889	0.01747	132,208,196.00
05 May 2024	0.01789	0.00026	1.47%	0.01763	0.01825	0.01739	56,704,031.00
04 May 2024	0.01763	0.00061	3.58%	0.01708	0.01777	0.01668	49,881,182.00
03 May 2024	0.01702	0.00049	2.96%	0.01651	0.01729	0.01597	51,944,889.00
02 May 2024	0.01653	-0.00021	-1.25%	0.01685	0.01685	0.01501	89,094,751.00
01 May 2024	0.01674	-0.00056	-3.24%	0.01728	0.01751	0.01593	103,791,094.00
30 Apr 2024	0.0173	0.00	0.00%	0.01734	0.01773	0.01666	108,350,575.00
29 Apr 2024	0.0173	0.00008	0.46%	0.01721	0.01796	0.01713	88,157,178.00
28 Apr 2024	0.01722	-0.0018	-9.46%	0.01899	0.01909	0.01661	275,583,088.00
27 Apr 2024	0.01902	0.00115	6.44%	0.01787	0.01935	0.01736	433,019,850.00
26 Apr 2024	0.01787	0.00034	1.94%	0.01752	0.01848	0.01701	122,348,414.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions